| 0 |
0% |
5.5 |
7.5 |
0 |
29.00 |
0 |
0% |
0 |
1.1 |
0 |
DIHP Beli 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIHP|20260918|29.00C
Delta0.9575
Imp Vol0.5153
Bidaan5.5
Gamma0.0212
Teoretikal6.5
Permintaan7.5
Theta-0.0124
Nilai Intrinsik5.84
Volum0
Vega0.0075
Nilai Masa-5.84
Buka Faedah0
Rho0.015
Delta / Theta-77.3333
DIHP Jual 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIHP|20260918|29.00P
Delta-0.1379
Imp Vol0.8653
Bidaan0
Gamma0.0308
Teoretikal0.55
Permintaan1.1
Theta-0.039
Nilai Intrinsik-5.84
Volum0
Vega0.0182
Nilai Masa5.84
Buka Faedah0
Rho-0.0027
Delta / Theta3.5396
|
| 0 |
0% |
4.5 |
6.5 |
0 |
30.00 |
0 |
0% |
0 |
1.1 |
0 |
DIHP Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIHP|20260918|30.00C
Delta0.9521
Imp Vol0.4407
Bidaan4.5
Gamma0.0273
Teoretikal5.5
Permintaan6.5
Theta-0.0119
Nilai Intrinsik4.84
Volum0
Vega0.0082
Nilai Masa-4.84
Buka Faedah0
Rho0.0154
Delta / Theta-80.0986
DIHP Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIHP|20260918|30.00P
Delta-0.1538
Imp Vol0.7632
Bidaan0
Gamma0.0375
Teoretikal0.55
Permintaan1.1
Theta-0.0369
Nilai Intrinsik-4.84
Volum0
Vega0.0196
Nilai Masa4.84
Buka Faedah0
Rho-0.003
Delta / Theta4.1679
|
| 0 |
0% |
3.5 |
5.5 |
0 |
31.00 |
0 |
0% |
0 |
1.1 |
0 |
DIHP Beli 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIHP|20260918|31.00C
Delta0.945
Imp Vol0.3673
Bidaan3.5
Gamma0.0366
Teoretikal4.5
Permintaan5.5
Theta-0.0113
Nilai Intrinsik3.84
Volum0
Vega0.0092
Nilai Masa-3.84
Buka Faedah0
Rho0.0158
Delta / Theta-83.3776
DIHP Jual 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIHP|20260918|31.00P
Delta-0.1737
Imp Vol0.6616
Bidaan0
Gamma0.0469
Teoretikal0.55
Permintaan1.1
Theta-0.0345
Nilai Intrinsik-3.84
Volum0
Vega0.0212
Nilai Masa3.84
Buka Faedah0
Rho-0.0033
Delta / Theta5.0318
|
|
34.84 |
Harga @ Sep. 01, 2026 20:32 GMT |
| 0 |
0% |
0 |
1.75 |
0 |
35.00 |
0 |
0% |
0 |
1.25 |
0 |
DIHP Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIHP|20260918|35.00C
Delta0.6164
Imp Vol0.1932
Bidaan0
Gamma0.2387
Teoretikal0.88
Permintaan1.75
Theta-0.0174
Nilai Intrinsik-0.16
Volum0
Vega0.0316
Nilai Masa0.16
Buka Faedah0
Rho0.0115
Delta / Theta-35.5242
DIHP Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIHP|20260918|35.00P
Delta-0.4077
Imp Vol0.25
Bidaan0
Gamma0.1886
Teoretikal0.63
Permintaan1.25
Theta-0.0188
Nilai Intrinsik0.16
Volum0
Vega0.0321
Nilai Masa-0.16
Buka Faedah0
Rho-0.0071
Delta / Theta21.7001
|
| 0.05 |
0% |
0 |
0.45 |
0 |
36.00 |
0 |
0% |
0 |
1.65 |
0 |
DIHP Beli 36.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDIHP|20260918|36.00C
Delta0.3151
Imp Vol0.1358
Bidaan0
Gamma0.3161
Teoretikal0.23
Permintaan0.45
Theta-0.0111
Nilai Intrinsik-1.16
Volum0
Vega0.0294
Nilai Masa1.21
Buka Faedah2
Rho0.006
Delta / Theta-28.4645
DIHP Jual 36.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIHP|20260918|36.00P
Delta-0.6867
Imp Vol0.1443
Bidaan0
Gamma0.3043
Teoretikal0.83
Permintaan1.65
Theta-0.0087
Nilai Intrinsik1.16
Volum0
Vega0.0291
Nilai Masa-1.16
Buka Faedah0
Rho-0.0097
Delta / Theta78.5712
|
| 0 |
0% |
0 |
1.1 |
0 |
37.00 |
0 |
0% |
0.5 |
2.85 |
0 |
DIHP Beli 37.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIHP|20260918|37.00C
Delta0.3112
Imp Vol0.3463
Bidaan0
Gamma0.1233
Teoretikal0.55
Permintaan1.1
Theta-0.0264
Nilai Intrinsik-2.16
Volum0
Vega0.0293
Nilai Masa2.16
Buka Faedah0
Rho0.0057
Delta / Theta-11.8017
DIHP Jual 37.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIHP|20260918|37.00P
Delta-0.8916
Imp Vol0.1623
Bidaan0.5
Gamma0.2035
Teoretikal1.68
Permintaan2.85
Theta-0.0045
Nilai Intrinsik2.16
Volum0
Vega0.0149
Nilai Masa-2.16
Buka Faedah0
Rho-0.0083
Delta / Theta196.3356
|