| 0 |
0% |
3.9 |
8.8 |
0 |
25.00 |
0 |
0% |
0 |
2.65 |
0 |
DIHP Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIHP|20260417|25.00C
Delta0
Imp Vol0
Bidaan3.9
Gamma0
Teoretikal0
Permintaan8.8
Theta0
Nilai Intrinsik6.38
Volum0
Vega0
Nilai Masa-6.38
Buka Faedah0
Rho0
Delta / Theta0
DIHP Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIHP|20260417|25.00P
Delta-0.2347
Imp Vol0.7853
Bidaan0
Gamma0.0206
Teoretikal2.65
Permintaan2.65
Theta-0.0159
Nilai Intrinsik-6.38
Volum0
Vega0.0584
Nilai Masa6.38
Buka Faedah0
Rho-0.0325
Delta / Theta14.7163
|
| 0 |
0% |
3 |
7.9 |
0 |
26.00 |
0 |
0% |
0 |
2.7 |
0 |
DIHP Beli 26.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIHP|20260417|26.00C
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan7.9
Theta0
Nilai Intrinsik5.38
Volum0
Vega0
Nilai Masa-5.38
Buka Faedah0
Rho0
Delta / Theta0
DIHP Jual 26.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIHP|20260417|26.00P
Delta-0.2559
Imp Vol0.726
Bidaan0
Gamma0.0234
Teoretikal2.7
Permintaan2.7
Theta-0.0154
Nilai Intrinsik-5.38
Volum0
Vega0.0612
Nilai Masa5.38
Buka Faedah0
Rho-0.0344
Delta / Theta16.6635
|
| 0 |
0% |
2 |
6.9 |
0 |
27.00 |
0 |
0% |
0 |
2.75 |
0 |
DIHP Beli 27.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIHP|20260417|27.00C
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan6.9
Theta0
Nilai Intrinsik4.38
Volum0
Vega0
Nilai Masa-4.38
Buka Faedah0
Rho0
Delta / Theta0
DIHP Jual 27.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIHP|20260417|27.00P
Delta-0.2799
Imp Vol0.6672
Bidaan0
Gamma0.0267
Teoretikal2.75
Permintaan2.75
Theta-0.0147
Nilai Intrinsik-4.38
Volum0
Vega0.064
Nilai Masa4.38
Buka Faedah0
Rho-0.0366
Delta / Theta19.0876
|
|
31.38 |
Harga @ Dis. 05, 2025 20:32 GMT |
| 0 |
0% |
0 |
3.3 |
0 |
32.00 |
0 |
0% |
0 |
4 |
0 |
DIHP Beli 32.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIHP|20260417|32.00C
Delta0.5381
Imp Vol0.4587
Bidaan0
Gamma0.0455
Teoretikal3.3
Permintaan3.3
Theta-0.0141
Nilai Intrinsik-0.62
Volum0
Vega0.0755
Nilai Masa0.62
Buka Faedah0
Rho0.0502
Delta / Theta-38.0457
DIHP Jual 32.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIHP|20260417|32.00P
Delta-0.4629
Imp Vol0.4942
Bidaan0
Gamma0.0428
Teoretikal4
Permintaan4
Theta-0.0122
Nilai Intrinsik0.62
Volum0
Vega0.0753
Nilai Masa-0.62
Buka Faedah0
Rho-0.0546
Delta / Theta38.0715
|
| 0 |
0% |
0 |
2.9 |
0 |
33.00 |
0 |
0% |
0 |
4.8 |
0 |
DIHP Beli 33.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIHP|20260417|33.00C
Delta0.4943
Imp Vol0.4587
Bidaan0
Gamma0.0457
Teoretikal2.9
Permintaan2.9
Theta-0.0141
Nilai Intrinsik-1.62
Volum0
Vega0.0759
Nilai Masa1.62
Buka Faedah0
Rho0.0466
Delta / Theta-35.0606
DIHP Jual 33.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIHP|20260417|33.00P
Delta-0.4979
Imp Vol0.5212
Bidaan0
Gamma0.0408
Teoretikal4.8
Permintaan4.8
Theta-0.0128
Nilai Intrinsik1.62
Volum0
Vega0.0756
Nilai Masa-1.62
Buka Faedah0
Rho-0.059
Delta / Theta38.7812
|
| 0 |
0% |
0 |
2.7 |
0 |
34.00 |
0 |
0% |
0.4 |
5.3 |
0 |
DIHP Beli 34.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIHP|20260417|34.00C
Delta0.459
Imp Vol0.4798
Bidaan0
Gamma0.0435
Teoretikal2.7
Permintaan2.7
Theta-0.0145
Nilai Intrinsik-2.62
Volum0
Vega0.0755
Nilai Masa2.62
Buka Faedah0
Rho0.0432
Delta / Theta-31.6019
DIHP Jual 34.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIHP|20260417|34.00P
Delta-0.9375
Imp Vol0.1308
Bidaan0.4
Gamma0.0495
Teoretikal2.85
Permintaan5.3
Theta-0.0004
Nilai Intrinsik2.62
Volum0
Vega0.0185
Nilai Masa-2.62
Buka Faedah0
Rho-0.0171
Delta / Theta2,281.0876
|