| 0 |
0% |
3.9 |
6.3 |
0 |
29.00 |
0 |
0% |
0 |
1.15 |
0 |
DIHP Beli 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIHP|20261120|29.00C
Delta0.9924
Imp Vol0.221
Bidaan3.9
Gamma0.0089
Teoretikal5.22
Permintaan6.3
Theta-0.0038
Nilai Intrinsik5.03
Volum0
Vega0.0023
Nilai Masa-5.03
Buka Faedah0
Rho0.0282
Delta / Theta-259.7103
DIHP Jual 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIHP|20261120|29.00P
Delta-0.1602
Imp Vol0.5845
Bidaan0
Gamma0.039
Teoretikal0.58
Permintaan1.15
Theta-0.0206
Nilai Intrinsik-5.03
Volum0
Vega0.0261
Nilai Masa5.03
Buka Faedah0
Rho-0.0054
Delta / Theta7.7891
|
| 0 |
0% |
2.95 |
5.3 |
0 |
30.00 |
0 |
0% |
0 |
1.15 |
0 |
DIHP Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIHP|20261120|30.00C
Delta0.996
Imp Vol0.1601
Bidaan2.95
Gamma0.0069
Teoretikal4.22
Permintaan5.3
Theta-0.0035
Nilai Intrinsik4.03
Volum0
Vega0.0013
Nilai Masa-4.03
Buka Faedah0
Rho0.0293
Delta / Theta-281.7474
DIHP Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIHP|20261120|30.00P
Delta-0.1816
Imp Vol0.5047
Bidaan0
Gamma0.0489
Teoretikal0.58
Permintaan1.15
Theta-0.0191
Nilai Intrinsik-4.03
Volum0
Vega0.0283
Nilai Masa4.03
Buka Faedah0
Rho-0.006
Delta / Theta9.4889
|
| 0 |
0% |
2.1 |
4.3 |
0 |
31.00 |
0 |
0% |
0 |
1.2 |
0 |
DIHP Beli 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIHP|20261120|31.00C
Delta0.9854
Imp Vol0.1465
Bidaan2.1
Gamma0.0236
Teoretikal3.23
Permintaan4.3
Theta-0.0041
Nilai Intrinsik3.03
Volum0
Vega0.004
Nilai Masa-3.03
Buka Faedah0
Rho0.03
Delta / Theta-238.7045
DIHP Jual 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIHP|20261120|31.00P
Delta-0.2134
Imp Vol0.4326
Bidaan0
Gamma0.0629
Teoretikal0.6
Permintaan1.2
Theta-0.0179
Nilai Intrinsik-3.03
Volum0
Vega0.0311
Nilai Masa3.03
Buka Faedah0
Rho-0.007
Delta / Theta11.8933
|
|
34.03 |
Harga @ Okt. 19, 2026 19:57 GMT |
| 0 |
0% |
0 |
1.3 |
0 |
35.00 |
0 |
0% |
0.05 |
2.15 |
0 |
DIHP Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIHP|20261120|35.00C
Delta0.3924
Imp Vol0.228
Bidaan0
Gamma0.1574
Teoretikal0.65
Permintaan1.3
Theta-0.0144
Nilai Intrinsik-0.97
Volum0
Vega0.0412
Nilai Masa0.97
Buka Faedah0
Rho0.0126
Delta / Theta-27.2031
DIHP Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIHP|20261120|35.00P
Delta-0.7027
Imp Vol0.1435
Bidaan0.05
Gamma0.2344
Teoretikal1.1
Permintaan2.15
Theta-0.0055
Nilai Intrinsik0.97
Volum0
Vega0.0365
Nilai Masa-0.97
Buka Faedah0
Rho-0.016
Delta / Theta127.7245
|
| 0 |
0% |
0 |
1.15 |
0 |
36.00 |
0 |
0% |
1 |
3.2 |
0 |
DIHP Beli 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIHP|20261120|36.00C
Delta0.3052
Imp Vol0.2887
Bidaan0
Gamma0.1133
Teoretikal0.58
Permintaan1.15
Theta-0.0161
Nilai Intrinsik-1.97
Volum0
Vega0.0375
Nilai Masa1.97
Buka Faedah0
Rho0.0097
Delta / Theta-18.9336
DIHP Jual 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIHP|20261120|36.00P
Delta-0.7801
Imp Vol0.2139
Bidaan1
Gamma0.1341
Teoretikal2.1
Permintaan3.2
Theta-0.0073
Nilai Intrinsik1.97
Volum0
Vega0.0313
Nilai Masa-1.97
Buka Faedah0
Rho-0.0176
Delta / Theta106.2483
|
| 0 |
0% |
0 |
1.15 |
0 |
37.00 |
0 |
0% |
2 |
4.2 |
0 |
DIHP Beli 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIHP|20261120|37.00C
Delta0.2622
Imp Vol0.3572
Bidaan0
Gamma0.0852
Teoretikal0.58
Permintaan1.15
Theta-0.0182
Nilai Intrinsik-2.97
Volum0
Vega0.0349
Nilai Masa2.97
Buka Faedah0
Rho0.0083
Delta / Theta-14.3888
DIHP Jual 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIHP|20261120|37.00P
Delta-0.821
Imp Vol0.275
Bidaan2
Gamma0.27
Teoretikal3.1
Permintaan4.2
Theta-0.0086
Nilai Intrinsik2.97
Volum0
Vega0.0275
Nilai Masa-2.97
Buka Faedah0
Rho-0.0175
Delta / Theta95.9705
|