0 |
0% |
2 |
6.8 |
0 |
22.00 |
0 |
0% |
0 |
2.35 |
0 |
DIHP Beli 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDIHP|20250117|22.00C
Delta0.9881
Imp Vol0.1837
Bidaan2
Gamma0.0143
Teoretikal4.4
Permintaan6.8
Theta-0.0032
Nilai Intrinsik4.19
Volum0
Vega0.0037
Nilai Masa-4.19
Buka Faedah0
Rho0.0435
Delta / Theta-304.2167
DIHP Jual 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDIHP|20250117|22.00P
Delta-0.2239
Imp Vol0.6634
Bidaan0
Gamma0.0384
Teoretikal1.18
Permintaan2.35
Theta-0.015
Nilai Intrinsik-4.19
Volum0
Vega0.0352
Nilai Masa4.19
Buka Faedah0
Rho-0.0126
Delta / Theta14.9396
|
0 |
0% |
1.05 |
5.9 |
0 |
23.00 |
0 |
0% |
0 |
2.4 |
0 |
DIHP Beli 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDIHP|20250117|23.00C
Delta0.9342
Imp Vol0.2116
Bidaan1.05
Gamma0.0513
Teoretikal3.48
Permintaan5.9
Theta-0.0049
Nilai Intrinsik3.19
Volum0
Vega0.0151
Nilai Masa-3.19
Buka Faedah0
Rho0.0425
Delta / Theta-191.1254
DIHP Jual 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDIHP|20250117|23.00P
Delta-0.2554
Imp Vol0.5797
Bidaan0
Gamma0.0472
Teoretikal1.2
Permintaan2.4
Theta-0.0139
Nilai Intrinsik-3.19
Volum0
Vega0.0379
Nilai Masa3.19
Buka Faedah0
Rho-0.014
Delta / Theta18.3343
|
0 |
0% |
0.05 |
5 |
0 |
24.00 |
0 |
0% |
0 |
2.45 |
0 |
DIHP Beli 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDIHP|20250117|24.00C
Delta0.8913
Imp Vol0.1798
Bidaan0.05
Gamma0.088
Teoretikal2.52
Permintaan5
Theta-0.0054
Nilai Intrinsik2.19
Volum0
Vega0.022
Nilai Masa-2.19
Buka Faedah0
Rho0.0422
Delta / Theta-165.6929
DIHP Jual 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDIHP|20250117|24.00P
Delta-0.2958
Imp Vol0.495
Bidaan0
Gamma0.0596
Teoretikal1.23
Permintaan2.45
Theta-0.0126
Nilai Intrinsik-2.19
Volum0
Vega0.0407
Nilai Masa2.19
Buka Faedah0
Rho-0.0157
Delta / Theta23.4733
|
|
26.19 |
Harga @ Nov. 09, 2024 20:32 GMT |
0 |
0% |
0 |
2.7 |
0 |
27.00 |
0 |
0% |
0 |
3.5 |
0 |
DIHP Beli 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDIHP|20250117|27.00C
Delta0.4753
Imp Vol0.3402
Bidaan0
Gamma0.0993
Teoretikal1.35
Permintaan2.7
Theta-0.0122
Nilai Intrinsik-0.81
Volum0
Vega0.0469
Nilai Masa0.81
Buka Faedah0
Rho0.0225
Delta / Theta-38.861
DIHP Jual 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDIHP|20250117|27.00P
Delta-0.5481
Imp Vol0.2995
Bidaan0
Gamma0.1147
Teoretikal1.75
Permintaan3.5
Theta-0.0078
Nilai Intrinsik0.81
Volum0
Vega0.0464
Nilai Masa-0.81
Buka Faedah0
Rho-0.0246
Delta / Theta70.1572
|
0 |
0% |
0 |
2.45 |
0 |
28.00 |
0 |
0% |
0 |
4.3 |
0 |
DIHP Beli 28.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDIHP|20250117|28.00C
Delta0.4064
Imp Vol0.3932
Bidaan0
Gamma0.0837
Teoretikal1.23
Permintaan2.45
Theta-0.0134
Nilai Intrinsik-1.81
Volum0
Vega0.0457
Nilai Masa1.81
Buka Faedah0
Rho0.0191
Delta / Theta-30.3896
DIHP Jual 28.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDIHP|20250117|28.00P
Delta-0.7149
Imp Vol0.239
Bidaan0
Gamma0.126
Teoretikal2.15
Permintaan4.3
Theta-0.0047
Nilai Intrinsik1.81
Volum0
Vega0.039
Nilai Masa-1.81
Buka Faedah0
Rho-0.0249
Delta / Theta151.9071
|
0 |
0% |
0 |
2.35 |
0 |
29.00 |
0 |
0% |
0.1 |
5.1 |
0 |
DIHP Beli 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDIHP|20250117|29.00C
Delta0.3613
Imp Vol0.4509
Bidaan0
Gamma0.0705
Teoretikal1.18
Permintaan2.35
Theta-0.0145
Nilai Intrinsik-2.81
Volum0
Vega0.0442
Nilai Masa2.81
Buka Faedah0
Rho0.0168
Delta / Theta-24.8633
DIHP Jual 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDIHP|20250117|29.00P
Delta-0.5482
Imp Vol0.7454
Bidaan0.1
Gamma0.0456
Teoretikal5.1
Permintaan5.1
Theta-0.0215
Nilai Intrinsik2.81
Volum0
Vega0.0466
Nilai Masa-2.81
Buka Faedah0
Rho-0.0308
Delta / Theta25.5183
|