| 0 |
0% |
6.3 |
11.2 |
0 |
26.00 |
0 |
0% |
0 |
0.25 |
0 |
DIHP Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIHP|20260717|26.00C
Delta0.9768
Imp Vol0.5185
Bidaan6.3
Gamma0.0105
Teoretikal8.75
Permintaan11.2
Theta-0.0072
Nilai Intrinsik8.49
Volum0
Vega0.0055
Nilai Masa-8.49
Buka Faedah0
Rho0.0213
Delta / Theta-135.7941
DIHP Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIHP|20260717|26.00P
Delta-0.0454
Imp Vol0.6198
Bidaan0
Gamma0.0153
Teoretikal0.13
Permintaan0.25
Theta-0.0095
Nilai Intrinsik-8.49
Volum0
Vega0.0096
Nilai Masa8.49
Buka Faedah0
Rho-0.0013
Delta / Theta4.794
|
| 0 |
0% |
5.3 |
10.1 |
0 |
27.00 |
0 |
0% |
0 |
0.25 |
0 |
DIHP Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIHP|20260717|27.00C
Delta0
Imp Vol0
Bidaan5.3
Gamma0
Teoretikal0
Permintaan10.1
Theta0
Nilai Intrinsik7.49
Volum0
Vega0
Nilai Masa-7.49
Buka Faedah0
Rho0
Delta / Theta0
DIHP Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIHP|20260717|27.00P
Delta-0.0503
Imp Vol0.5529
Bidaan0
Gamma0.0186
Teoretikal0.13
Permintaan0.25
Theta-0.0092
Nilai Intrinsik-7.49
Volum0
Vega0.0105
Nilai Masa7.49
Buka Faedah0
Rho-0.0015
Delta / Theta5.4995
|
| 0 |
0% |
4.3 |
9.1 |
0 |
28.00 |
0 |
0% |
0 |
2.25 |
0 |
DIHP Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIHP|20260717|28.00C
Delta0
Imp Vol0
Bidaan4.3
Gamma0
Teoretikal0
Permintaan9.1
Theta0
Nilai Intrinsik6.49
Volum0
Vega0
Nilai Masa-6.49
Buka Faedah0
Rho0
Delta / Theta0
DIHP Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIHP|20260717|28.00P
Delta-0.1835
Imp Vol0.9701
Bidaan0
Gamma0.0272
Teoretikal1.13
Permintaan2.25
Theta-0.0412
Nilai Intrinsik-6.49
Volum0
Vega0.0268
Nilai Masa6.49
Buka Faedah0
Rho-0.0058
Delta / Theta4.4505
|
|
34.49 |
Harga @ Jun. 18, 2026 20:32 GMT |
| 0 |
0% |
0 |
2.65 |
0 |
35.00 |
0 |
0% |
0 |
3 |
0 |
DIHP Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIHP|20260717|35.00C
Delta0.4915
Imp Vol0.3605
Bidaan0
Gamma0.1097
Teoretikal1.33
Permintaan2.65
Theta-0.025
Nilai Intrinsik-0.51
Volum0
Vega0.0402
Nilai Masa0.51
Buka Faedah0
Rho0.0133
Delta / Theta-19.6636
DIHP Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIHP|20260717|35.00P
Delta-0.5159
Imp Vol0.3347
Bidaan0
Gamma0.1189
Teoretikal1.5
Permintaan3
Theta-0.0201
Nilai Intrinsik0.51
Volum0
Vega0.0402
Nilai Masa-0.51
Buka Faedah0
Rho-0.0137
Delta / Theta25.729
|
| 0 |
0% |
0 |
2.35 |
0 |
36.00 |
0 |
0% |
0 |
4 |
0 |
DIHP Beli 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIHP|20260717|36.00C
Delta0.4093
Imp Vol0.4237
Bidaan0
Gamma0.0909
Teoretikal1.18
Permintaan2.35
Theta-0.0281
Nilai Intrinsik-1.51
Volum0
Vega0.0392
Nilai Masa1.51
Buka Faedah4
Rho0.011
Delta / Theta-14.5588
DIHP Jual 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIHP|20260717|36.00P
Delta-0.6465
Imp Vol0.3055
Bidaan0
Gamma0.1223
Teoretikal2
Permintaan4
Theta-0.0165
Nilai Intrinsik1.51
Volum0
Vega0.0374
Nilai Masa-1.51
Buka Faedah0
Rho-0.0159
Delta / Theta39.1247
|