| 0 |
0% |
1.6 |
6.5 |
0 |
30.00 |
0 |
0% |
0 |
2.35 |
0 |
DIHP Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIHP|20260821|30.00C
Delta0.9134
Imp Vol0.2867
Bidaan1.6
Gamma0.0498
Teoretikal4.05
Permintaan6.5
Theta-0.0091
Nilai Intrinsik3.84
Volum0
Vega0.0174
Nilai Masa-3.84
Buka Faedah0
Rho0.0287
Delta / Theta-99.9636
DIHP Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIHP|20260821|30.00P
Delta-0.247
Imp Vol0.6495
Bidaan0
Gamma0.0441
Teoretikal1.18
Permintaan2.35
Theta-0.0282
Nilai Intrinsik-3.84
Volum0
Vega0.0349
Nilai Masa3.84
Buka Faedah0
Rho-0.0091
Delta / Theta8.7651
|
| 0 |
0% |
0.7 |
5.5 |
0 |
31.00 |
0 |
0% |
0 |
2.4 |
0 |
DIHP Beli 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIHP|20260821|31.00C
Delta0.875
Imp Vol0.2494
Bidaan0.7
Gamma0.0747
Teoretikal3.1
Permintaan5.5
Theta-0.01
Nilai Intrinsik2.84
Volum0
Vega0.0227
Nilai Masa-2.84
Buka Faedah0
Rho0.0283
Delta / Theta-87.8033
DIHP Jual 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIHP|20260821|31.00P
Delta-0.2813
Imp Vol0.5647
Bidaan0
Gamma0.0542
Teoretikal1.2
Permintaan2.4
Theta-0.026
Nilai Intrinsik-2.84
Volum0
Vega0.0373
Nilai Masa2.84
Buka Faedah0
Rho-0.0102
Delta / Theta10.8122
|
| 0 |
0% |
0 |
4.6 |
0 |
32.00 |
0 |
0% |
0 |
2.45 |
0 |
DIHP Beli 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIHP|20260821|32.00C
Delta0.7756
Imp Vol0.2506
Bidaan0
Gamma0.1082
Teoretikal2.3
Permintaan4.6
Theta-0.0131
Nilai Intrinsik1.84
Volum0
Vega0.0331
Nilai Masa-1.84
Buka Faedah0
Rho0.0256
Delta / Theta-59.3891
DIHP Jual 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIHP|20260821|32.00P
Delta-0.3263
Imp Vol0.477
Bidaan0
Gamma0.0686
Teoretikal1.23
Permintaan2.45
Theta-0.0233
Nilai Intrinsik-1.84
Volum0
Vega0.0398
Nilai Masa1.84
Buka Faedah0
Rho-0.0115
Delta / Theta14.0316
|
|
33.84 |
Harga @ Jul. 17, 2026 20:32 GMT |
| 0 |
0% |
0 |
2.9 |
0 |
34.00 |
0 |
0% |
0 |
1.15 |
0 |
DIHP Beli 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIHP|20260821|34.00C
Delta0.5149
Imp Vol0.3362
Bidaan0
Gamma0.1073
Teoretikal1.45
Permintaan2.9
Theta-0.0206
Nilai Intrinsik-0.16
Volum0
Vega0.044
Nilai Masa0.16
Buka Faedah0
Rho0.017
Delta / Theta-24.9873
DIHP Jual 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIHP|20260821|34.00P
Delta-0.5279
Imp Vol0.1197
Bidaan0
Gamma0.3093
Teoretikal0.58
Permintaan1.15
Theta-0.0053
Nilai Intrinsik0.16
Volum0
Vega0.0436
Nilai Masa-0.16
Buka Faedah0
Rho-0.0148
Delta / Theta99.8538
|
| 0 |
0% |
0 |
2.55 |
0 |
35.00 |
0 |
0% |
0 |
3.7 |
0 |
DIHP Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIHP|20260821|35.00C
Delta0.4297
Imp Vol0.3923
Bidaan0
Gamma0.0906
Teoretikal1.27
Permintaan2.55
Theta-0.0232
Nilai Intrinsik-1.16
Volum0
Vega0.0434
Nilai Masa1.16
Buka Faedah0
Rho0.0142
Delta / Theta-18.5467
DIHP Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIHP|20260821|35.00P
Delta-0.6255
Imp Vol0.2748
Bidaan0
Gamma0.1269
Teoretikal1.85
Permintaan3.7
Theta-0.0129
Nilai Intrinsik1.16
Volum0
Vega0.0417
Nilai Masa-1.16
Buka Faedah0
Rho-0.0187
Delta / Theta48.4162
|
| 0 |
0% |
0 |
2.35 |
0 |
36.00 |
0 |
0% |
0 |
4.6 |
0 |
DIHP Beli 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIHP|20260821|36.00C
Delta0.3713
Imp Vol0.4499
Bidaan0
Gamma0.0761
Teoretikal1.18
Permintaan2.35
Theta-0.0252
Nilai Intrinsik-2.16
Volum0
Vega0.0418
Nilai Masa2.16
Buka Faedah0
Rho0.0122
Delta / Theta-14.7087
DIHP Jual 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDIHP|20260821|36.00P
Delta-0.8463
Imp Vol0.1905
Bidaan0
Gamma0.1184
Teoretikal2.3
Permintaan4.6
Theta-0.0046
Nilai Intrinsik2.16
Volum0
Vega0.0255
Nilai Masa-2.16
Buka Faedah0
Rho-0.0169
Delta / Theta183.574
|