0 |
0% |
10.6 |
14.4 |
0 |
32.00 |
0 |
0% |
0 |
1.8 |
0 |
DGIN Beli 32.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDGIN|20250117|32.00C
Delta0.9754
Imp Vol0.8099
Bidaan10.6
Gamma0.0074
Teoretikal12.5
Permintaan14.4
Theta-0.0168
Nilai Intrinsik12.83
Volum0
Vega0.0055
Nilai Masa-12.83
Buka Faedah0
Rho0.0143
Delta / Theta-58.1028
DGIN Jual 32.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDGIN|20250117|32.00P
Delta-0.1148
Imp Vol1.458
Bidaan0
Gamma0.0139
Teoretikal0.9
Permintaan1.8
Theta-0.079
Nilai Intrinsik-12.83
Volum0
Vega0.0186
Nilai Masa12.83
Buka Faedah0
Rho-0.0026
Delta / Theta1.4546
|
0 |
0% |
9.6 |
13.4 |
0 |
33.00 |
0 |
0% |
0 |
1.8 |
0 |
DGIN Beli 33.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDGIN|20250117|33.00C
Delta0.9739
Imp Vol0.7411
Bidaan9.6
Gamma0.0085
Teoretikal11.5
Permintaan13.4
Theta-0.0164
Nilai Intrinsik11.83
Volum0
Vega0.0058
Nilai Masa-11.83
Buka Faedah0
Rho0.0148
Delta / Theta-59.4078
DGIN Jual 33.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDGIN|20250117|33.00P
Delta-0.1226
Imp Vol1.3581
Bidaan0
Gamma0.0156
Teoretikal0.9
Permintaan1.8
Theta-0.077
Nilai Intrinsik-11.83
Volum0
Vega0.0194
Nilai Masa11.83
Buka Faedah0
Rho-0.0027
Delta / Theta1.5928
|
0 |
0% |
8.6 |
12.4 |
0 |
34.00 |
0 |
0% |
0 |
1.8 |
0 |
DGIN Beli 34.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDGIN|20250117|34.00C
Delta0.9722
Imp Vol0.6742
Bidaan8.6
Gamma0.0099
Teoretikal10.5
Permintaan12.4
Theta-0.016
Nilai Intrinsik10.83
Volum0
Vega0.0061
Nilai Masa-10.83
Buka Faedah0
Rho0.0152
Delta / Theta-60.8095
DGIN Jual 34.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDGIN|20250117|34.00P
Delta-0.1312
Imp Vol1.2603
Bidaan0
Gamma0.0177
Teoretikal0.9
Permintaan1.8
Theta-0.0748
Nilai Intrinsik-10.83
Volum0
Vega0.0204
Nilai Masa10.83
Buka Faedah0
Rho-0.0029
Delta / Theta1.7537
|
|
44.83 |
Harga @ Jan. 03, 2025 21:16 GMT |
0 |
0% |
0.15 |
2.45 |
0 |
45.00 |
2.9 |
0% |
0.75 |
2.8 |
0 |
DGIN Beli 45.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDGIN|20250117|45.00C
Delta0.4614
Imp Vol0.406
Bidaan0.15
Gamma0.1022
Teoretikal1.3
Permintaan2.45
Theta-0.0477
Nilai Intrinsik-0.17
Volum0
Vega0.038
Nilai Masa0.17
Buka Faedah0
Rho0.0089
Delta / Theta-9.6799
DGIN Jual 45.00
Tamat: Jan. 17, 2025
Akhir: 2.9
Prbhn.: 0%
SimbolDGIN|20250117|45.00P
Delta-0.5456
Imp Vol0.3842
Bidaan0.75
Gamma0.1084
Teoretikal1.78
Permintaan2.8
Theta-0.0403
Nilai Intrinsik0.17
Volum0
Vega0.0379
Nilai Masa2.73
Buka Faedah0
Rho-0.01
Delta / Theta13.5441
|
0 |
0% |
0 |
2.1 |
0 |
46.00 |
0 |
0% |
0 |
3.6 |
0 |
DGIN Beli 46.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDGIN|20250117|46.00C
Delta0.3773
Imp Vol0.4413
Bidaan0
Gamma0.0899
Teoretikal1.05
Permintaan2.1
Theta-0.0491
Nilai Intrinsik-1.17
Volum0
Vega0.0364
Nilai Masa1.17
Buka Faedah0
Rho0.0073
Delta / Theta-7.689
DGIN Jual 46.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDGIN|20250117|46.00P
Delta-0.7961
Imp Vol0.198
Bidaan0
Gamma0.2262
Teoretikal1.8
Permintaan3.6
Theta-0.0128
Nilai Intrinsik1.17
Volum0
Vega0.0268
Nilai Masa-1.17
Buka Faedah0
Rho-0.011
Delta / Theta62.0848
|
0 |
0% |
0 |
1.9 |
0 |
47.00 |
0 |
0% |
0.8 |
4.5 |
0 |
DGIN Beli 47.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDGIN|20250117|47.00C
Delta0.3219
Imp Vol0.5009
Bidaan0
Gamma0.0748
Teoretikal0.95
Permintaan1.9
Theta-0.0521
Nilai Intrinsik-2.17
Volum0
Vega0.0343
Nilai Masa2.17
Buka Faedah0
Rho0.0062
Delta / Theta-6.1738
DGIN Jual 47.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDGIN|20250117|47.00P
Delta-0.9581
Imp Vol0.176
Bidaan0.8
Gamma0.0561
Teoretikal2.65
Permintaan4.5
Theta-0.0027
Nilai Intrinsik2.17
Volum0
Vega0.0079
Nilai Masa-2.17
Buka Faedah0
Rho-0.0053
Delta / Theta350.1798
|