| 0 |
0% |
9.4 |
14.4 |
0 |
22.00 |
0 |
0% |
0 |
3.9 |
0 |
DGIN Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGIN|20261016|22.00C
Delta0
Imp Vol0
Bidaan9.4
Gamma0
Teoretikal0
Permintaan14.4
Theta0
Nilai Intrinsik13.15
Volum0
Vega0
Nilai Masa-13.15
Buka Faedah0
Rho0
Delta / Theta0
DGIN Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGIN|20261016|22.00P
Delta-0.1309
Imp Vol1.0886
Bidaan0
Gamma0.0097
Teoretikal1.95
Permintaan3.9
Theta-0.0196
Nilai Intrinsik-13.15
Volum0
Vega0.043
Nilai Masa13.15
Buka Faedah0
Rho-0.019
Delta / Theta6.6804
|
| 0 |
0% |
10 |
15 |
0 |
23.00 |
0 |
0% |
0 |
3.9 |
0 |
DGIN Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGIN|20261016|23.00C
Delta0
Imp Vol0
Bidaan10
Gamma0
Teoretikal0
Permintaan15
Theta0
Nilai Intrinsik12.15
Volum0
Vega0
Nilai Masa-12.15
Buka Faedah0
Rho0
Delta / Theta0
DGIN Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGIN|20261016|23.00P
Delta-0.14
Imp Vol1.0198
Bidaan0
Gamma0.0108
Teoretikal1.95
Permintaan3.9
Theta-0.0192
Nilai Intrinsik-12.15
Volum0
Vega0.0451
Nilai Masa12.15
Buka Faedah0
Rho-0.0199
Delta / Theta7.2984
|
| 0 |
0% |
9 |
14 |
0 |
24.00 |
0 |
0% |
0 |
3.9 |
0 |
DGIN Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGIN|20261016|24.00C
Delta0
Imp Vol0
Bidaan9
Gamma0
Teoretikal0
Permintaan14
Theta0
Nilai Intrinsik11.15
Volum0
Vega0
Nilai Masa-11.15
Buka Faedah0
Rho0
Delta / Theta0
DGIN Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGIN|20261016|24.00P
Delta-0.1497
Imp Vol0.9538
Bidaan0
Gamma0.0121
Teoretikal1.95
Permintaan3.9
Theta-0.0187
Nilai Intrinsik-11.15
Volum0
Vega0.0472
Nilai Masa11.15
Buka Faedah0
Rho-0.0209
Delta / Theta7.9965
|
|
35.15 |
Harga @ Jun. 26, 2026 20:47 GMT |
| 0 |
0% |
0 |
5 |
0 |
36.00 |
0 |
0% |
1.1 |
6.1 |
0 |
DGIN Beli 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGIN|20261016|36.00C
Delta0.5555
Imp Vol0.2897
Bidaan0
Gamma0.0673
Teoretikal2.5
Permintaan5
Theta-0.0118
Nilai Intrinsik-0.85
Volum0
Vega0.08
Nilai Masa0.85
Buka Faedah0
Rho0.0555
Delta / Theta-47.2738
DGIN Jual 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGIN|20261016|36.00P
Delta-0.439
Imp Vol0.4655
Bidaan1.1
Gamma0.0423
Teoretikal3.6
Permintaan6.1
Theta-0.0144
Nilai Intrinsik0.85
Volum0
Vega0.0797
Nilai Masa-0.85
Buka Faedah0
Rho-0.05
Delta / Theta30.4858
|
| 0 |
0% |
0 |
5 |
0 |
37.00 |
0 |
0% |
1.8 |
6.8 |
0 |
DGIN Beli 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGIN|20261016|37.00C
Delta0.5021
Imp Vol0.3457
Bidaan0
Gamma0.057
Teoretikal2.5
Permintaan5
Theta-0.0136
Nilai Intrinsik-1.85
Volum0
Vega0.0808
Nilai Masa1.85
Buka Faedah0
Rho0.0494
Delta / Theta-36.9169
DGIN Jual 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGIN|20261016|37.00P
Delta-0.4781
Imp Vol0.483
Bidaan1.8
Gamma0.0412
Teoretikal4.3
Permintaan6.8
Theta-0.015
Nilai Intrinsik1.85
Volum0
Vega0.0804
Nilai Masa-1.85
Buka Faedah0
Rho-0.0543
Delta / Theta31.811
|
| 0 |
0% |
0 |
4.5 |
0 |
38.00 |
0 |
0% |
2.5 |
7.5 |
0 |
DGIN Beli 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGIN|20261016|38.00C
Delta0.4542
Imp Vol0.3636
Bidaan0
Gamma0.0538
Teoretikal2.25
Permintaan4.5
Theta-0.014
Nilai Intrinsik-2.85
Volum0
Vega0.0802
Nilai Masa2.85
Buka Faedah0
Rho0.0447
Delta / Theta-32.4533
DGIN Jual 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGIN|20261016|38.00P
Delta-0.5146
Imp Vol0.4955
Bidaan2.5
Gamma0.0403
Teoretikal5
Permintaan7.5
Theta-0.0153
Nilai Intrinsik2.85
Volum0
Vega0.0805
Nilai Masa-2.85
Buka Faedah0
Rho-0.0586
Delta / Theta33.5503
|