0 |
0% |
6.2 |
10.1 |
0 |
30.00 |
0 |
0% |
0 |
2.2 |
0 |
DGIN Beli 30.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGIN|20240719|30.00C
Delta0.9413
Imp Vol0.3171
Bidaan6.2
Gamma0.0194
Teoretikal8.15
Permintaan10.1
Theta-0.0078
Nilai Intrinsik7.42
Volum0
Vega0.0223
Nilai Masa-7.42
Buka Faedah0
Rho0.0701
Delta / Theta-120.2511
DGIN Jual 30.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGIN|20240719|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-7.42
Volum0
Vega0
Nilai Masa7.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.2 |
9.2 |
0 |
31.00 |
0 |
0% |
0 |
2.25 |
0 |
DGIN Beli 31.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGIN|20240719|31.00C
Delta0.9261
Imp Vol0.2962
Bidaan5.2
Gamma0.0248
Teoretikal7.2
Permintaan9.2
Theta-0.0083
Nilai Intrinsik6.42
Volum0
Vega0.0267
Nilai Masa-6.42
Buka Faedah0
Rho0.0711
Delta / Theta-111.2428
DGIN Jual 31.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGIN|20240719|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-6.42
Volum0
Vega0
Nilai Masa6.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.4 |
8.3 |
0 |
32.00 |
0 |
0% |
0 |
2.4 |
0 |
DGIN Beli 32.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGIN|20240719|32.00C
Delta0.888
Imp Vol0.3019
Bidaan4.4
Gamma0.0331
Teoretikal6.35
Permintaan8.3
Theta-0.0099
Nilai Intrinsik5.42
Volum0
Vega0.0363
Nilai Masa-5.42
Buka Faedah0
Rho0.0696
Delta / Theta-89.9921
DGIN Jual 32.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGIN|20240719|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-5.42
Volum0
Vega0
Nilai Masa5.42
Buka Faedah0
Rho0
Delta / Theta0
|
|
37.42 |
Harga @ Apr. 19, 2024 19:26 GMT |
4.8 |
0% |
0.05 |
4 |
0 |
38.00 |
0 |
0% |
0.05 |
4 |
0 |
DGIN Beli 38.00
Tamat: Jul. 19, 2024
Akhir: 4.8
Prbhn.: 0%
SimbolDGIN|20240719|38.00C
Delta0.5343
Imp Vol0.2602
Bidaan0.05
Gamma0.0801
Teoretikal2.03
Permintaan4
Theta-0.0132
Nilai Intrinsik-0.58
Volum0
Vega0.0758
Nilai Masa5.38
Buka Faedah3
Rho0.0465
Delta / Theta-40.5291
DGIN Jual 38.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGIN|20240719|38.00P
Delta-0.4814
Imp Vol0.2664
Bidaan0.05
Gamma0.0806
Teoretikal2.02
Permintaan4
Theta-0.0084
Nilai Intrinsik0.58
Volum0
Vega0.0753
Nilai Masa-0.58
Buka Faedah0
Rho-0.0389
Delta / Theta57.1682
|
0 |
0% |
0 |
3.4 |
0 |
39.00 |
0 |
0% |
0.5 |
4.4 |
0 |
DGIN Beli 39.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGIN|20240719|39.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-1.58
Volum0
Vega0
Nilai Masa1.58
Buka Faedah0
Rho0
Delta / Theta0
DGIN Jual 39.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGIN|20240719|39.00P
Delta-0.5734
Imp Vol0.2469
Bidaan0.5
Gamma0.0865
Teoretikal2.45
Permintaan4.4
Theta-0.0072
Nilai Intrinsik1.58
Volum0
Vega0.0737
Nilai Masa-1.58
Buka Faedah0
Rho-0.0426
Delta / Theta79.5656
|
1.4 |
0% |
0.35 |
1.3 |
0 |
40.00 |
0 |
0% |
2.45 |
5 |
0 |
DGIN Beli 40.00
Tamat: Jul. 19, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolDGIN|20240719|40.00C
Delta0.3379
Imp Vol0.204
Bidaan0.35
Gamma0.094
Teoretikal0.83
Permintaan1.3
Theta-0.0093
Nilai Intrinsik-2.58
Volum0
Vega0.0697
Nilai Masa3.98
Buka Faedah20
Rho0.0306
Delta / Theta-36.204
DGIN Jual 40.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGIN|20240719|40.00P
Delta-0.599
Imp Vol0.3339
Bidaan2.45
Gamma0.0627
Teoretikal3.73
Permintaan5
Theta-0.0102
Nilai Intrinsik2.58
Volum0
Vega0.0729
Nilai Masa-2.58
Buka Faedah0
Rho-0.047
Delta / Theta58.6121
|