| 0 |
0% |
3.3 |
8.3 |
0 |
72.00 |
0 |
0% |
0.2 |
5.2 |
0 |
DFVX Beli 72.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFVX|20260918|72.00C
Delta0.6602
Imp Vol0.1913
Bidaan3.3
Gamma0.0367
Teoretikal5.8
Permintaan8.3
Theta-0.0145
Nilai Intrinsik2.54
Volum0
Vega0.191
Nilai Masa-2.54
Buka Faedah0
Rho0.2137
Delta / Theta-45.6486
DFVX Jual 72.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFVX|20260918|72.00P
Delta-0.3587
Imp Vol0.201
Bidaan0.2
Gamma0.0365
Teoretikal2.7
Permintaan5.2
Theta-0.0084
Nilai Intrinsik-2.54
Volum0
Vega0.1934
Nilai Masa2.54
Buka Faedah0
Rho-0.1139
Delta / Theta42.6725
|
| 0 |
0% |
2.6 |
7.6 |
0 |
73.00 |
0 |
0% |
0.5 |
5.5 |
0 |
DFVX Beli 73.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFVX|20260918|73.00C
Delta0.6242
Imp Vol0.1852
Bidaan2.6
Gamma0.0393
Teoretikal5.1
Permintaan7.6
Theta-0.0143
Nilai Intrinsik1.54
Volum0
Vega0.1979
Nilai Masa-1.54
Buka Faedah0
Rho0.204
Delta / Theta-43.6772
DFVX Jual 73.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFVX|20260918|73.00P
Delta-0.3959
Imp Vol0.1946
Bidaan0.5
Gamma0.039
Teoretikal3
Permintaan5.5
Theta-0.0082
Nilai Intrinsik-1.54
Volum0
Vega0.1992
Nilai Masa1.54
Buka Faedah0
Rho-0.1232
Delta / Theta48.3491
|
| 0 |
0% |
1.9 |
6.9 |
0 |
74.00 |
0 |
0% |
0.9 |
5.9 |
0 |
DFVX Beli 74.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFVX|20260918|74.00C
Delta0.5854
Imp Vol0.1775
Bidaan1.9
Gamma0.0421
Teoretikal4.4
Permintaan6.9
Theta-0.0139
Nilai Intrinsik0.54
Volum0
Vega0.2033
Nilai Masa-0.54
Buka Faedah0
Rho0.1932
Delta / Theta-42.0783
DFVX Jual 74.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFVX|20260918|74.00P
Delta-0.4369
Imp Vol0.1915
Bidaan0.9
Gamma0.0407
Teoretikal3.4
Permintaan5.9
Theta-0.008
Nilai Intrinsik-0.54
Volum0
Vega0.2032
Nilai Masa0.54
Buka Faedah0
Rho-0.1323
Delta / Theta54.3104
|
|
74.54 |
Harga @ Mac 24, 2026 20:42 GMT |
| 0 |
0% |
1.3 |
6.3 |
0 |
75.00 |
0 |
0% |
1.3 |
6.3 |
0 |
DFVX Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFVX|20260918|75.00C
Delta0.543
Imp Vol0.1729
Bidaan1.3
Gamma0.044
Teoretikal3.8
Permintaan6.3
Theta-0.0136
Nilai Intrinsik-0.46
Volum0
Vega0.2068
Nilai Masa0.46
Buka Faedah0
Rho0.1806
Delta / Theta-40.0175
DFVX Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFVX|20260918|75.00P
Delta-0.4808
Imp Vol0.1864
Bidaan1.3
Gamma0.0425
Teoretikal3.8
Permintaan6.3
Theta-0.0077
Nilai Intrinsik0.46
Volum0
Vega0.2049
Nilai Masa-0.46
Buka Faedah0
Rho-0.14
Delta / Theta62.5636
|
| 0 |
0% |
0.6 |
5.6 |
0 |
76.00 |
0 |
0% |
1.7 |
6.7 |
0 |
DFVX Beli 76.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFVX|20260918|76.00C
Delta0.4964
Imp Vol0.1615
Bidaan0.6
Gamma0.0474
Teoretikal3.1
Permintaan5.6
Theta-0.0127
Nilai Intrinsik-1.46
Volum0
Vega0.208
Nilai Masa1.46
Buka Faedah0
Rho0.1669
Delta / Theta-39.095
DFVX Jual 76.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFVX|20260918|76.00P
Delta-0.528
Imp Vol0.1792
Bidaan1.7
Gamma0.0445
Teoretikal4.2
Permintaan6.7
Theta-0.0071
Nilai Intrinsik1.46
Volum0
Vega0.2039
Nilai Masa-1.46
Buka Faedah0
Rho-0.1473
Delta / Theta74.5934
|
| 5 |
0% |
0 |
4.9 |
0 |
77.00 |
0 |
0% |
2.1 |
7.1 |
0 |
DFVX Beli 77.00
Tamat: Sep. 18, 2026
Akhir: 5
Prbhn.: 0%
SimbolDFVX|20260918|77.00C
Delta0.4957
Imp Vol0.2734
Bidaan0
Gamma0.028
Teoretikal5
Permintaan4.9
Theta-0.0189
Nilai Intrinsik-2.46
Volum0
Vega0.208
Nilai Masa7.46
Buka Faedah2
Rho0.1573
Delta / Theta-26.1959
DFVX Jual 77.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFVX|20260918|77.00P
Delta-0.5866
Imp Vol0.1695
Bidaan2.1
Gamma0.0464
Teoretikal4.6
Permintaan7.1
Theta-0.0062
Nilai Intrinsik2.46
Volum0
Vega0.1968
Nilai Masa-2.46
Buka Faedah0
Rho-0.1461
Delta / Theta94.2143
|