| 0 |
0% |
20.9 |
23.9 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
DFUV Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20261120|35.00C
Delta0.9998
Imp Vol0.6756
Bidaan20.9
Gamma0.0001
Teoretikal22.41
Permintaan23.9
Theta-0.0039
Nilai Intrinsik20.63
Volum0
Vega0.0001
Nilai Masa-20.63
Buka Faedah0
Rho0.0153
Delta / Theta-256.7599
DFUV Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20261120|35.00P
Delta-0.044
Imp Vol1.5306
Bidaan0
Gamma0.0051
Teoretikal0.37
Permintaan0.75
Theta-0.0532
Nilai Intrinsik-20.63
Volum0
Vega0.0112
Nilai Masa20.63
Buka Faedah0
Rho-0.0012
Delta / Theta0.8273
|
| 0 |
0% |
17.2 |
19.6 |
0 |
39.00 |
0 |
0% |
0 |
0.75 |
0 |
DFUV Beli 39.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20261120|39.00C
Delta0.9984
Imp Vol0.64
Bidaan17.2
Gamma0.0007
Teoretikal18.42
Permintaan19.6
Theta-0.0054
Nilai Intrinsik16.63
Volum0
Vega0.0006
Nilai Masa-16.63
Buka Faedah0
Rho0.017
Delta / Theta-186.5904
DFUV Jual 39.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20261120|39.00P
Delta-0.0534
Imp Vol1.248
Bidaan0
Gamma0.0073
Teoretikal0.38
Permintaan0.75
Theta-0.0506
Nilai Intrinsik-16.63
Volum0
Vega0.0131
Nilai Masa16.63
Buka Faedah0
Rho-0.0014
Delta / Theta1.0564
|
| 0 |
0% |
16.2 |
18.6 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
DFUV Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20261120|40.00C
Delta0.999
Imp Vol0.5675
Bidaan16.2
Gamma0.0005
Teoretikal17.42
Permintaan18.6
Theta-0.0049
Nilai Intrinsik15.63
Volum0
Vega0.0004
Nilai Masa-15.63
Buka Faedah0
Rho0.0175
Delta / Theta-202.4413
DFUV Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20261120|40.00P
Delta-0.0563
Imp Vol1.1812
Bidaan0
Gamma0.008
Teoretikal0.38
Permintaan0.75
Theta-0.0498
Nilai Intrinsik-15.63
Volum0
Vega0.0136
Nilai Masa15.63
Buka Faedah0
Rho-0.0015
Delta / Theta1.1288
|
|
55.63 |
Harga @ Nov. 06, 2026 20:32 GMT |
| 0 |
0% |
0.05 |
3.3 |
0 |
56.00 |
0 |
0% |
0 |
0.75 |
0 |
DFUV Beli 56.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20261120|56.00C
Delta0.7876
Imp Vol0.156
Bidaan0.05
Gamma0.1549
Teoretikal1.67
Permintaan3.3
Theta-0.0216
Nilai Intrinsik-0.37
Volum0
Vega0.0348
Nilai Masa0.37
Buka Faedah0
Rho0.0191
Delta / Theta-36.4293
DFUV Jual 56.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20261120|56.00P
Delta-0.2607
Imp Vol0.1946
Bidaan0
Gamma0.1396
Teoretikal0.38
Permintaan0.75
Theta-0.0222
Nilai Intrinsik0.37
Volum0
Vega0.039
Nilai Masa-0.37
Buka Faedah1
Rho-0.006
Delta / Theta11.7171
|
| 0 |
0% |
0.15 |
1.95 |
0 |
57.00 |
0.28 |
0% |
0 |
0.75 |
0 |
DFUV Beli 57.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20261120|57.00C
Delta0.5944
Imp Vol0.1691
Bidaan0.15
Gamma0.191
Teoretikal1.05
Permintaan1.95
Theta-0.0281
Nilai Intrinsik-1.37
Volum0
Vega0.0466
Nilai Masa1.37
Buka Faedah0
Rho0.0145
Delta / Theta-21.1354
DFUV Jual 57.00
Tamat: Nov. 20, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolDFUV|20261120|57.00P
Delta-0.3774
Imp Vol0.1186
Bidaan0
Gamma0.2698
Teoretikal0.38
Permintaan0.75
Theta-0.0149
Nilai Intrinsik1.37
Volum0
Vega0.0455
Nilai Masa-1.09
Buka Faedah1
Rho-0.0081
Delta / Theta25.3207
|
| 0 |
0% |
0 |
0.85 |
0 |
58.00 |
0 |
0% |
0 |
1.45 |
0 |
DFUV Beli 58.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20261120|58.00C
Delta0.3758
Imp Vol0.1381
Bidaan0
Gamma0.2289
Teoretikal0.42
Permintaan0.85
Theta-0.0219
Nilai Intrinsik-2.37
Volum0
Vega0.0456
Nilai Masa2.37
Buka Faedah0
Rho0.0093
Delta / Theta-17.1523
DFUV Jual 58.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20261120|58.00P
Delta-0.7593
Imp Vol0.075
Bidaan0
Gamma0.3655
Teoretikal0.72
Permintaan1.45
Theta-0.0058
Nilai Intrinsik2.37
Volum0
Vega0.0365
Nilai Masa-2.37
Buka Faedah0
Rho-0.0112
Delta / Theta130.4121
|