| 0 |
0% |
10.1 |
13.6 |
0 |
42.00 |
0 |
0% |
0 |
2 |
0 |
DFUV Beli 42.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260717|42.00C
Delta0
Imp Vol0
Bidaan10.1
Gamma0
Teoretikal0
Permintaan13.6
Theta0
Nilai Intrinsik12.89
Volum0
Vega0
Nilai Masa-12.89
Buka Faedah0
Rho0
Delta / Theta0
DFUV Jual 42.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260717|42.00P
Delta-0.1289
Imp Vol0.7919
Bidaan0
Gamma0.0152
Teoretikal1
Permintaan2
Theta-0.0375
Nilai Intrinsik-12.89
Volum0
Vega0.0367
Nilai Masa12.89
Buka Faedah0
Rho-0.0076
Delta / Theta3.4374
|
| 0 |
0% |
9.2 |
12.7 |
0 |
43.00 |
0 |
0% |
0 |
2 |
0 |
DFUV Beli 43.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260717|43.00C
Delta0
Imp Vol0
Bidaan9.2
Gamma0
Teoretikal0
Permintaan12.7
Theta0
Nilai Intrinsik11.89
Volum0
Vega0
Nilai Masa-11.89
Buka Faedah0
Rho0
Delta / Theta0
DFUV Jual 43.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260717|43.00P
Delta-0.1369
Imp Vol0.7405
Bidaan0
Gamma0.017
Teoretikal1
Permintaan2
Theta-0.0365
Nilai Intrinsik-11.89
Volum0
Vega0.0383
Nilai Masa11.89
Buka Faedah0
Rho-0.008
Delta / Theta3.7514
|
| 0 |
0% |
8.2 |
11.7 |
0 |
44.00 |
0 |
0% |
0 |
2 |
0 |
DFUV Beli 44.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260717|44.00C
Delta0
Imp Vol0
Bidaan8.2
Gamma0
Teoretikal0
Permintaan11.7
Theta0
Nilai Intrinsik10.89
Volum0
Vega0
Nilai Masa-10.89
Buka Faedah0
Rho0
Delta / Theta0
DFUV Jual 44.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260717|44.00P
Delta-0.1458
Imp Vol0.6897
Bidaan0
Gamma0.019
Teoretikal1
Permintaan2
Theta-0.0354
Nilai Intrinsik-10.89
Volum0
Vega0.0399
Nilai Masa10.89
Buka Faedah0
Rho-0.0084
Delta / Theta4.118
|
|
54.89 |
Harga @ Jun. 16, 2026 20:32 GMT |
| 0 |
0% |
0 |
2 |
0 |
55.00 |
0 |
0% |
0.15 |
4.1 |
0 |
DFUV Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260717|55.00C
Delta0.4284
Imp Vol0.1883
Bidaan0
Gamma0.1194
Teoretikal1
Permintaan2
Theta-0.0192
Nilai Intrinsik-0.11
Volum0
Vega0.0685
Nilai Masa0.11
Buka Faedah0
Rho0.0231
Delta / Theta-22.2726
DFUV Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260717|55.00P
Delta-0.5551
Imp Vol0.2474
Bidaan0.15
Gamma0.0928
Teoretikal2.13
Permintaan4.1
Theta-0.0198
Nilai Intrinsik0.11
Volum0
Vega0.0688
Nilai Masa-0.11
Buka Faedah0
Rho-0.0264
Delta / Theta28.0415
|
| 0 |
0% |
0 |
2.4 |
0 |
56.00 |
0 |
0% |
1 |
4 |
0 |
DFUV Beli 56.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260717|56.00C
Delta0.3798
Imp Vol0.273
Bidaan0
Gamma0.0799
Teoretikal1.2
Permintaan2.4
Theta-0.0258
Nilai Intrinsik-1.11
Volum0
Vega0.0664
Nilai Masa1.11
Buka Faedah0
Rho0.0201
Delta / Theta-14.6998
DFUV Jual 56.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260717|56.00P
Delta-0.678
Imp Vol0.2074
Bidaan1
Gamma0.1016
Teoretikal2.5
Permintaan4
Theta-0.0141
Nilai Intrinsik1.11
Volum0
Vega0.0621
Nilai Masa-1.11
Buka Faedah0
Rho-0.029
Delta / Theta48.0269
|
| 0 |
0% |
0 |
2 |
0 |
57.00 |
0 |
0% |
1.75 |
5.2 |
0 |
DFUV Beli 57.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260717|57.00C
Delta0.319
Imp Vol0.2907
Bidaan0
Gamma0.0704
Teoretikal1
Permintaan2
Theta-0.0255
Nilai Intrinsik-2.11
Volum0
Vega0.0623
Nilai Masa2.11
Buka Faedah0
Rho0.0169
Delta / Theta-12.5101
DFUV Jual 57.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260717|57.00P
Delta-0.7256
Imp Vol0.2489
Bidaan1.75
Gamma0.0787
Teoretikal3.48
Permintaan5.2
Theta-0.0159
Nilai Intrinsik2.11
Volum0
Vega0.0577
Nilai Masa-2.11
Buka Faedah0
Rho-0.0306
Delta / Theta45.5904
|