| 0 |
0% |
7.1 |
9.6 |
0 |
47.00 |
0 |
0% |
0 |
0.75 |
0 |
DFUV Beli 47.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20261016|47.00C
Delta0.9925
Imp Vol0.3168
Bidaan7.1
Gamma0.0053
Teoretikal8.62
Permintaan9.6
Theta-0.0072
Nilai Intrinsik8.67
Volum0
Vega0.0026
Nilai Masa-8.67
Buka Faedah0
Rho0.0229
Delta / Theta-137.5732
DFUV Jual 47.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20261016|47.00P
Delta-0.0982
Imp Vol0.6197
Bidaan0
Gamma0.0227
Teoretikal0.38
Permintaan0.75
Theta-0.0362
Nilai Intrinsik-8.67
Volum0
Vega0.0213
Nilai Masa8.67
Buka Faedah0
Rho-0.0027
Delta / Theta2.7135
|
| 0 |
0% |
7.3 |
8.6 |
0 |
48.00 |
0 |
0% |
0 |
0.75 |
0 |
DFUV Beli 48.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20261016|48.00C
Delta0.8993
Imp Vol0.5456
Bidaan7.3
Gamma0.0262
Teoretikal7.95
Permintaan8.6
Theta-0.0374
Nilai Intrinsik7.67
Volum0
Vega0.0217
Nilai Masa-7.67
Buka Faedah0
Rho0.0207
Delta / Theta-24.0326
DFUV Jual 48.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20261016|48.00P
Delta-0.1069
Imp Vol0.5618
Bidaan0
Gamma0.0266
Teoretikal0.38
Permintaan0.75
Theta-0.0348
Nilai Intrinsik-7.67
Volum0
Vega0.0227
Nilai Masa7.67
Buka Faedah0
Rho-0.0029
Delta / Theta3.07
|
| 0 |
0% |
6.3 |
7.8 |
0 |
49.00 |
0 |
0% |
0 |
0.75 |
0 |
DFUV Beli 49.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20261016|49.00C
Delta0.8727
Imp Vol0.5288
Bidaan6.3
Gamma0.032
Teoretikal7.05
Permintaan7.8
Theta-0.0422
Nilai Intrinsik6.67
Volum0
Vega0.0257
Nilai Masa-6.67
Buka Faedah0
Rho0.0204
Delta / Theta-20.6898
DFUV Jual 49.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20261016|49.00P
Delta-0.1174
Imp Vol0.5039
Bidaan0
Gamma0.0317
Teoretikal0.38
Permintaan0.75
Theta-0.0333
Nilai Intrinsik-6.67
Volum0
Vega0.0243
Nilai Masa6.67
Buka Faedah0
Rho-0.0031
Delta / Theta3.524
|
|
55.67 |
Harga @ Okt. 05, 2026 20:32 GMT |
| 0 |
0% |
0 |
0.9 |
0 |
56.00 |
0 |
0% |
0.55 |
0.75 |
0 |
DFUV Beli 56.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20261016|56.00C
Delta0.4104
Imp Vol0.1253
Bidaan0
Gamma0.2516
Teoretikal0.45
Permintaan0.9
Theta-0.0191
Nilai Intrinsik-0.33
Volum0
Vega0.0479
Nilai Masa0.33
Buka Faedah0
Rho0.011
Delta / Theta-21.5196
DFUV Jual 56.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20261016|56.00P
Delta-0.6579
Imp Vol0.0852
Bidaan0.55
Gamma0.3635
Teoretikal0.65
Permintaan0.75
Theta-0.0079
Nilai Intrinsik0.33
Volum0
Vega0.0446
Nilai Masa-0.33
Buka Faedah0
Rho-0.0123
Delta / Theta83.2724
|
| 0 |
0% |
0 |
0.75 |
0 |
57.00 |
1.5 |
0% |
0.9 |
2.5 |
0 |
DFUV Beli 57.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20261016|57.00C
Delta0.2782
Imp Vol0.1806
Bidaan0
Gamma0.1507
Teoretikal0.38
Permintaan0.75
Theta-0.0224
Nilai Intrinsik-1.33
Volum0
Vega0.0414
Nilai Masa1.33
Buka Faedah0
Rho0.0074
Delta / Theta-12.4424
DFUV Jual 57.00
Tamat: Okt. 16, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolDFUV|20261016|57.00P
Delta-0.7569
Imp Vol0.1639
Bidaan0.9
Gamma0.1596
Teoretikal1.7
Permintaan2.5
Theta-0.0143
Nilai Intrinsik1.33
Volum0
Vega0.0382
Nilai Masa0.17
Buka Faedah0
Rho-0.0141
Delta / Theta52.789
|
| 0 |
0% |
0 |
0.75 |
0 |
58.00 |
0 |
0% |
0.7 |
4.4 |
0 |
DFUV Beli 58.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20261016|58.00C
Delta0.2248
Imp Vol0.2404
Bidaan0
Gamma0.1011
Teoretikal0.38
Permintaan0.75
Theta-0.026
Nilai Intrinsik-2.33
Volum0
Vega0.037
Nilai Masa2.33
Buka Faedah0
Rho0.006
Delta / Theta-8.6563
DFUV Jual 58.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20261016|58.00P
Delta-0.8841
Imp Vol0.1695
Bidaan0.7
Gamma0.0981
Teoretikal2.55
Permintaan4.4
Theta-0.0084
Nilai Intrinsik2.33
Volum0
Vega0.0234
Nilai Masa-2.33
Buka Faedah0
Rho-0.0123
Delta / Theta105.7523
|