| 0 |
0% |
9 |
11.8 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
DFUV Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260417|40.00C
Delta0.9152
Imp Vol1.1093
Bidaan9
Gamma0.0178
Teoretikal10.4
Permintaan11.8
Theta-0.0787
Nilai Intrinsik9.94
Volum0
Vega0.0122
Nilai Masa-9.94
Buka Faedah0
Rho0.0087
Delta / Theta-11.6294
DFUV Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260417|40.00P
Delta-0.0863
Imp Vol1.1179
Bidaan0
Gamma0.0179
Teoretikal0.38
Permintaan0.75
Theta-0.0763
Nilai Intrinsik-9.94
Volum0
Vega0.0124
Nilai Masa9.94
Buka Faedah0
Rho-0.0011
Delta / Theta1.1309
|
| 0 |
0% |
8 |
10.8 |
0 |
41.00 |
0 |
0% |
0 |
0.75 |
0 |
DFUV Beli 41.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260417|41.00C
Delta0.9084
Imp Vol1.0147
Bidaan8
Gamma0.0207
Teoretikal9.4
Permintaan10.8
Theta-0.0764
Nilai Intrinsik8.94
Volum0
Vega0.0129
Nilai Masa-8.94
Buka Faedah0
Rho0.0089
Delta / Theta-11.8858
DFUV Jual 41.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260417|41.00P
Delta-0.0934
Imp Vol1.0235
Bidaan0
Gamma0.0208
Teoretikal0.38
Permintaan0.75
Theta-0.074
Nilai Intrinsik-8.94
Volum0
Vega0.0131
Nilai Masa8.94
Buka Faedah0
Rho-0.0011
Delta / Theta1.2611
|
| 0 |
0% |
7 |
9.8 |
0 |
42.00 |
0 |
0% |
0 |
0.75 |
0 |
DFUV Beli 42.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260417|42.00C
Delta0.9004
Imp Vol0.9211
Bidaan7
Gamma0.0242
Teoretikal8.4
Permintaan9.8
Theta-0.0739
Nilai Intrinsik7.94
Volum0
Vega0.0137
Nilai Masa-7.94
Buka Faedah0
Rho0.009
Delta / Theta-12.1778
DFUV Jual 42.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260417|42.00P
Delta-0.1016
Imp Vol0.93
Bidaan0
Gamma0.0243
Teoretikal0.37
Permintaan0.75
Theta-0.0715
Nilai Intrinsik-7.94
Volum0
Vega0.0139
Nilai Masa7.94
Buka Faedah0
Rho-0.0012
Delta / Theta1.4205
|
|
49.94 |
Harga @ Apr. 10, 2026 20:11 GMT |
| 0 |
0% |
0 |
2.4 |
0 |
50.00 |
0 |
0% |
0 |
2.35 |
0 |
DFUV Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260417|50.00C
Delta0.5178
Imp Vol0.3762
Bidaan0
Gamma0.135
Teoretikal1.2
Permintaan2.4
Theta-0.0678
Nilai Intrinsik-0.06
Volum0
Vega0.0313
Nilai Masa0.06
Buka Faedah0
Rho0.0061
Delta / Theta-7.6322
DFUV Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260417|50.00P
Delta-0.4834
Imp Vol0.3816
Bidaan0
Gamma0.1334
Teoretikal1.17
Permintaan2.35
Theta-0.0641
Nilai Intrinsik0.06
Volum0
Vega0.0313
Nilai Masa-0.06
Buka Faedah0
Rho-0.0054
Delta / Theta7.5356
|
| 0 |
0% |
0 |
2 |
0 |
51.00 |
0 |
0% |
0 |
2.4 |
0 |
DFUV Beli 51.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260417|51.00C
Delta0.4085
Imp Vol0.4513
Bidaan0
Gamma0.1096
Teoretikal1
Permintaan2
Theta-0.0784
Nilai Intrinsik-1.06
Volum0
Vega0.0305
Nilai Masa1.06
Buka Faedah0
Rho0.0048
Delta / Theta-5.2112
DFUV Jual 51.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260417|51.00P
Delta-0.7392
Imp Vol0.1892
Bidaan0
Gamma0.2221
Teoretikal1.2
Permintaan2.4
Theta-0.0239
Nilai Intrinsik1.06
Volum0
Vega0.0254
Nilai Masa-1.06
Buka Faedah0
Rho-0.0069
Delta / Theta30.8756
|
| 0 |
0% |
0 |
0.75 |
0 |
52.00 |
0 |
0% |
1.05 |
4.2 |
0 |
DFUV Beli 52.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260417|52.00C
Delta0.2441
Imp Vol0.3391
Bidaan0
Gamma0.1178
Teoretikal0.38
Permintaan0.75
Theta-0.0476
Nilai Intrinsik-2.06
Volum0
Vega0.0246
Nilai Masa2.06
Buka Faedah0
Rho0.0029
Delta / Theta-5.1293
DFUV Jual 52.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260417|52.00P
Delta-0.696
Imp Vol0.4498
Bidaan1.05
Gamma0.0996
Teoretikal2.63
Permintaan4.2
Theta-0.0656
Nilai Intrinsik2.06
Volum0
Vega0.0274
Nilai Masa-2.06
Buka Faedah0
Rho-0.0073
Delta / Theta10.6098
|