| 10.1 |
0% |
14.5 |
19.4 |
0 |
34.00 |
0 |
0% |
0 |
3.7 |
0 |
DFUV Beli 34.00
Tamat: Mei 15, 2026
Akhir: 10.1
Prbhn.: 0%
SimbolDFUV|20260515|34.00C
Delta0.9172
Imp Vol0.6399
Bidaan14.5
Gamma0.0095
Teoretikal16.95
Permintaan19.4
Theta-0.0162
Nilai Intrinsik16.45
Volum0
Vega0.0383
Nilai Masa-6.35
Buka Faedah2
Rho0.0727
Delta / Theta-56.5325
DFUV Jual 34.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260515|34.00P
Delta-0.17
Imp Vol1.1947
Bidaan0
Gamma0.0085
Teoretikal3.7
Permintaan3.7
Theta-0.0401
Nilai Intrinsik-16.45
Volum0
Vega0.0634
Nilai Masa16.45
Buka Faedah0
Rho-0.0274
Delta / Theta4.2401
|
| 0 |
0% |
13.6 |
18.5 |
0 |
35.00 |
0 |
0% |
0 |
3.7 |
0 |
DFUV Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260515|35.00C
Delta0.9064
Imp Vol0.6254
Bidaan13.6
Gamma0.0107
Teoretikal16.05
Permintaan18.5
Theta-0.0172
Nilai Intrinsik15.45
Volum0
Vega0.0419
Nilai Masa-15.45
Buka Faedah0
Rho0.0736
Delta / Theta-52.6944
DFUV Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260515|35.00P
Delta-0.1784
Imp Vol1.1389
Bidaan0
Gamma0.0092
Teoretikal3.7
Permintaan3.7
Theta-0.0394
Nilai Intrinsik-15.45
Volum0
Vega0.0654
Nilai Masa15.45
Buka Faedah0
Rho-0.0283
Delta / Theta4.5331
|
| 0 |
0% |
12.6 |
17.5 |
0 |
36.00 |
0 |
0% |
0 |
3.7 |
0 |
DFUV Beli 36.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260515|36.00C
Delta0.9016
Imp Vol0.5864
Bidaan12.6
Gamma0.0118
Teoretikal15.05
Permintaan17.5
Theta-0.0169
Nilai Intrinsik14.45
Volum0
Vega0.0435
Nilai Masa-14.45
Buka Faedah0
Rho0.0756
Delta / Theta-53.3697
DFUV Jual 36.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260515|36.00P
Delta-0.1873
Imp Vol1.0845
Bidaan0
Gamma0.0099
Teoretikal3.7
Permintaan3.7
Theta-0.0386
Nilai Intrinsik-14.45
Volum0
Vega0.0674
Nilai Masa14.45
Buka Faedah0
Rho-0.0293
Delta / Theta4.8559
|
|
50.45 |
Harga @ Feb. 19, 2026 20:11 GMT |
| 0 |
0% |
0.05 |
4.9 |
0 |
51.00 |
0 |
0% |
0.05 |
4.9 |
0 |
DFUV Beli 51.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260515|51.00C
Delta0.4936
Imp Vol0.2745
Bidaan0.05
Gamma0.058
Teoretikal2.48
Permintaan4.9
Theta-0.0172
Nilai Intrinsik-0.55
Volum0
Vega0.1
Nilai Masa0.55
Buka Faedah0
Rho0.0559
Delta / Theta-28.766
DFUV Jual 51.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260515|51.00P
Delta-0.5382
Imp Vol0.2104
Bidaan0.05
Gamma0.0773
Teoretikal2.48
Permintaan4.9
Theta-0.0091
Nilai Intrinsik0.55
Volum0
Vega0.0988
Nilai Masa-0.55
Buka Faedah0
Rho-0.055
Delta / Theta59.2196
|
| 0 |
0% |
0 |
4.8 |
0 |
52.00 |
0 |
0% |
0.1 |
4.9 |
0 |
DFUV Beli 52.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260515|52.00C
Delta0.5098
Imp Vol0.5484
Bidaan0
Gamma0.029
Teoretikal4.8
Permintaan4.8
Theta-0.0319
Nilai Intrinsik-1.55
Volum0
Vega0.1
Nilai Masa1.55
Buka Faedah0
Rho0.0521
Delta / Theta-15.9871
DFUV Jual 52.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260515|52.00P
Delta-0.6887
Imp Vol0.1458
Bidaan0.1
Gamma0.1021
Teoretikal2.5
Permintaan4.9
Theta-0.0046
Nilai Intrinsik1.55
Volum0
Vega0.0863
Nilai Masa-1.55
Buka Faedah0
Rho-0.0555
Delta / Theta149.3611
|
| 0 |
0% |
0 |
4.4 |
0 |
53.00 |
0 |
0% |
0.4 |
4.9 |
0 |
DFUV Beli 53.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260515|53.00C
Delta0.4818
Imp Vol0.5468
Bidaan0
Gamma0.0291
Teoretikal4.4
Permintaan4.4
Theta-0.0317
Nilai Intrinsik-2.55
Volum0
Vega0.0999
Nilai Masa2.55
Buka Faedah0
Rho0.0496
Delta / Theta-15.2097
DFUV Jual 53.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260515|53.00P
Delta0
Imp Vol0
Bidaan0.4
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik2.55
Volum0
Vega0
Nilai Masa-2.55
Buka Faedah0
Rho0
Delta / Theta0
|