| 0 |
0% |
12 |
15.4 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
DFUV Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260618|40.00C
Delta0
Imp Vol0
Bidaan12
Gamma0
Teoretikal0
Permintaan15.4
Theta0
Nilai Intrinsik14.89
Volum0
Vega0
Nilai Masa-14.89
Buka Faedah0
Rho0
Delta / Theta0
DFUV Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260618|40.00P
Delta-0.0666
Imp Vol1.3837
Bidaan0
Gamma0.011
Teoretikal0.38
Permintaan0.75
Theta-0.084
Nilai Intrinsik-14.89
Volum0
Vega0.011
Nilai Masa14.89
Buka Faedah0
Rho-0.0009
Delta / Theta0.7929
|
| 0 |
0% |
11 |
14.4 |
0 |
41.00 |
0 |
0% |
0 |
0.75 |
0 |
DFUV Beli 41.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260618|41.00C
Delta0
Imp Vol0
Bidaan11
Gamma0
Teoretikal0
Permintaan14.4
Theta0
Nilai Intrinsik13.89
Volum0
Vega0
Nilai Masa-13.89
Buka Faedah0
Rho0
Delta / Theta0
DFUV Jual 41.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260618|41.00P
Delta-0.0709
Imp Vol1.2939
Bidaan0
Gamma0.0123
Teoretikal0.38
Permintaan0.75
Theta-0.0824
Nilai Intrinsik-13.89
Volum0
Vega0.0115
Nilai Masa13.89
Buka Faedah0
Rho-0.001
Delta / Theta0.8603
|
| 0 |
0% |
10 |
13.4 |
0 |
42.00 |
0 |
0% |
0 |
0.75 |
0 |
DFUV Beli 42.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260618|42.00C
Delta0
Imp Vol0
Bidaan10
Gamma0
Teoretikal0
Permintaan13.4
Theta0
Nilai Intrinsik12.89
Volum0
Vega0
Nilai Masa-12.89
Buka Faedah0
Rho0
Delta / Theta0
DFUV Jual 42.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260618|42.00P
Delta-0.0756
Imp Vol1.2054
Bidaan0
Gamma0.0139
Teoretikal0.38
Permintaan0.75
Theta-0.0806
Nilai Intrinsik-12.89
Volum0
Vega0.0121
Nilai Masa12.89
Buka Faedah0
Rho-0.001
Delta / Theta0.9378
|
|
54.89 |
Harga @ Jun. 12, 2026 20:32 GMT |
| 0 |
0% |
0 |
0.8 |
0 |
55.00 |
0 |
0% |
0.05 |
3.4 |
0 |
DFUV Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260618|55.00C
Delta0.3305
Imp Vol0.2206
Bidaan0
Gamma0.1934
Teoretikal0.4
Permintaan0.8
Theta-0.0395
Nilai Intrinsik-0.11
Volum0
Vega0.0308
Nilai Masa0.11
Buka Faedah0
Rho0.0043
Delta / Theta-8.3754
DFUV Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260618|55.00P
Delta-0.5997
Imp Vol0.364
Bidaan0.05
Gamma0.1255
Teoretikal1.73
Permintaan3.4
Theta-0.0635
Nilai Intrinsik0.11
Volum0
Vega0.0328
Nilai Masa-0.11
Buka Faedah0
Rho-0.007
Delta / Theta9.4428
|
| 0 |
0% |
0 |
0.75 |
0 |
56.00 |
0 |
0% |
0.8 |
3.8 |
0 |
DFUV Beli 56.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260618|56.00C
Delta0.2483
Imp Vol0.3059
Bidaan0
Gamma0.1219
Teoretikal0.38
Permintaan0.75
Theta-0.047
Nilai Intrinsik-1.11
Volum0
Vega0.0269
Nilai Masa1.11
Buka Faedah0
Rho0.0032
Delta / Theta-5.2829
DFUV Jual 56.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260618|56.00P
Delta-0.7397
Imp Vol0.3269
Bidaan0.8
Gamma0.1179
Teoretikal2.3
Permintaan3.8
Theta-0.0468
Nilai Intrinsik1.11
Volum0
Vega0.0275
Nilai Masa-1.11
Buka Faedah0
Rho-0.008
Delta / Theta15.817
|
| 0 |
0% |
0 |
0.75 |
0 |
57.00 |
0 |
0% |
1.75 |
4.9 |
0 |
DFUV Beli 57.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260618|57.00C
Delta0.2076
Imp Vol0.3881
Bidaan0
Gamma0.0868
Teoretikal0.38
Permintaan0.75
Theta-0.0535
Nilai Intrinsik-2.11
Volum0
Vega0.0243
Nilai Masa2.11
Buka Faedah0
Rho0.0027
Delta / Theta-3.8804
DFUV Jual 57.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260618|57.00P
Delta-0.7748
Imp Vol0.421
Bidaan1.75
Gamma0.0846
Teoretikal3.32
Permintaan4.9
Theta-0.0561
Nilai Intrinsik2.11
Volum0
Vega0.0255
Nilai Masa-2.11
Buka Faedah0
Rho-0.0084
Delta / Theta13.8012
|