| 0 |
0% |
10.7 |
14.4 |
0 |
38.00 |
0 |
0% |
0 |
0.75 |
0 |
DFUV Beli 38.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260320|38.00C
Delta0.9147
Imp Vol0.6995
Bidaan10.7
Gamma0.0142
Teoretikal12.55
Permintaan14.4
Theta-0.0271
Nilai Intrinsik12.45
Volum0
Vega0.0245
Nilai Masa-12.45
Buka Faedah0
Rho0.0327
Delta / Theta-33.6978
DFUV Jual 38.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260320|38.00P
Delta-0.1104
Imp Vol0.8018
Bidaan0
Gamma0.015
Teoretikal0.75
Permintaan0.75
Theta-0.0324
Nilai Intrinsik-12.45
Volum0
Vega0.0296
Nilai Masa12.45
Buka Faedah0
Rho-0.0057
Delta / Theta3.4136
|
| 0 |
0% |
9.7 |
13.4 |
0 |
39.00 |
0 |
0% |
0 |
0.75 |
0 |
DFUV Beli 39.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260320|39.00C
Delta0.9092
Imp Vol0.6476
Bidaan9.7
Gamma0.0161
Teoretikal11.55
Permintaan13.4
Theta-0.0265
Nilai Intrinsik11.45
Volum0
Vega0.0256
Nilai Masa-11.45
Buka Faedah0
Rho0.0334
Delta / Theta-34.286
DFUV Jual 39.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260320|39.00P
Delta-0.1178
Imp Vol0.7465
Bidaan0
Gamma0.0169
Teoretikal0.75
Permintaan0.75
Theta-0.0315
Nilai Intrinsik-11.45
Volum0
Vega0.031
Nilai Masa11.45
Buka Faedah0
Rho-0.006
Delta / Theta3.7411
|
| 0 |
0% |
9.1 |
12.5 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
DFUV Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260320|40.00C
Delta0.8773
Imp Vol0.6813
Bidaan9.1
Gamma0.019
Teoretikal10.8
Permintaan12.5
Theta-0.0335
Nilai Intrinsik10.45
Volum0
Vega0.0319
Nilai Masa-10.45
Buka Faedah0
Rho0.0326
Delta / Theta-26.1715
DFUV Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260320|40.00P
Delta-0.1261
Imp Vol0.692
Bidaan0
Gamma0.0191
Teoretikal0.75
Permintaan0.75
Theta-0.0306
Nilai Intrinsik-10.45
Volum0
Vega0.0325
Nilai Masa10.45
Buka Faedah0
Rho-0.0064
Delta / Theta4.1257
|
|
50.45 |
Harga @ Feb. 19, 2026 20:11 GMT |
| 0 |
0% |
0 |
2.8 |
0 |
51.00 |
0 |
0% |
0 |
3.2 |
0 |
DFUV Beli 51.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260320|51.00C
Delta0.4888
Imp Vol0.5104
Bidaan0
Gamma0.0498
Teoretikal2.8
Permintaan2.8
Theta-0.0465
Nilai Intrinsik-0.55
Volum0
Vega0.0625
Nilai Masa0.55
Buka Faedah0
Rho0.0213
Delta / Theta-10.5038
DFUV Jual 51.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260320|51.00P
Delta-0.5271
Imp Vol0.4321
Bidaan0
Gamma0.0591
Teoretikal3.2
Permintaan3.2
Theta-0.0349
Nilai Intrinsik0.55
Volum0
Vega0.0624
Nilai Masa-0.55
Buka Faedah0
Rho-0.0241
Delta / Theta15.0865
|
| 0 |
0% |
0 |
2.45 |
0 |
52.00 |
0 |
0% |
0.2 |
4.3 |
0 |
DFUV Beli 52.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260320|52.00C
Delta0.4426
Imp Vol0.5185
Bidaan0
Gamma0.0486
Teoretikal2.45
Permintaan2.45
Theta-0.0466
Nilai Intrinsik-1.55
Volum0
Vega0.0619
Nilai Masa1.55
Buka Faedah0
Rho0.0194
Delta / Theta-9.4996
DFUV Jual 52.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260320|52.00P
Delta-0.7892
Imp Vol0.1573
Bidaan0.2
Gamma0.1226
Teoretikal2.25
Permintaan4.3
Theta-0.0073
Nilai Intrinsik1.55
Volum0
Vega0.0443
Nilai Masa-1.55
Buka Faedah0
Rho-0.0235
Delta / Theta108.79
|
| 0 |
0% |
0 |
2.2 |
0 |
53.00 |
0 |
0% |
1 |
4.4 |
0 |
DFUV Beli 53.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260320|53.00C
Delta0.4023
Imp Vol0.536
Bidaan0
Gamma0.046
Teoretikal2.2
Permintaan2.2
Theta-0.047
Nilai Intrinsik-2.55
Volum0
Vega0.0607
Nilai Masa2.55
Buka Faedah0
Rho0.0176
Delta / Theta-8.56
DFUV Jual 53.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260320|53.00P
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik2.55
Volum0
Vega0
Nilai Masa-2.55
Buka Faedah0
Rho0
Delta / Theta0
|