| 0 |
0% |
10.9 |
13.3 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
DFUV Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260918|45.00C
Delta0.9308
Imp Vol0.4813
Bidaan10.9
Gamma0.0141
Teoretikal12.1
Permintaan13.3
Theta-0.0184
Nilai Intrinsik12.4
Volum0
Vega0.0262
Nilai Masa-12.4
Buka Faedah0
Rho0.0489
Delta / Theta-50.5068
DFUV Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260918|45.00P
Delta-0.078
Imp Vol0.5048
Bidaan0
Gamma0.0147
Teoretikal0.38
Permintaan0.75
Theta-0.016
Nilai Intrinsik-12.4
Volum0
Vega0.0287
Nilai Masa12.4
Buka Faedah0
Rho-0.0053
Delta / Theta4.8787
|
| 0 |
0% |
10.4 |
11.9 |
0 |
46.00 |
0 |
0% |
0 |
0.75 |
0 |
DFUV Beli 46.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260918|46.00C
Delta0.9194
Imp Vol0.4616
Bidaan10.4
Gamma0.0165
Teoretikal11.15
Permintaan11.9
Theta-0.0196
Nilai Intrinsik11.4
Volum0
Vega0.0294
Nilai Masa-11.4
Buka Faedah0
Rho0.0493
Delta / Theta-46.9812
DFUV Jual 46.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260918|46.00P
Delta-0.0835
Imp Vol0.4679
Bidaan0
Gamma0.0167
Teoretikal0.38
Permintaan0.75
Theta-0.0156
Nilai Intrinsik-11.4
Volum0
Vega0.0302
Nilai Masa11.4
Buka Faedah0
Rho-0.0057
Delta / Theta5.3659
|
| 0 |
0% |
9.4 |
10.9 |
0 |
47.00 |
0 |
0% |
0 |
0.75 |
0 |
DFUV Beli 47.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260918|47.00C
Delta0.914
Imp Vol0.424
Bidaan9.4
Gamma0.0188
Teoretikal10.15
Permintaan10.9
Theta-0.0191
Nilai Intrinsik10.4
Volum0
Vega0.0309
Nilai Masa-10.4
Buka Faedah0
Rho0.0501
Delta / Theta-47.8739
DFUV Jual 47.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260918|47.00P
Delta-0.0898
Imp Vol0.4313
Bidaan0
Gamma0.0192
Teoretikal0.38
Permintaan0.75
Theta-0.0151
Nilai Intrinsik-10.4
Volum0
Vega0.0318
Nilai Masa10.4
Buka Faedah0
Rho-0.0061
Delta / Theta5.9464
|
|
57.4 |
Harga @ Ogos 12, 2026 20:32 GMT |
| 0 |
0% |
0 |
1.95 |
0 |
58.00 |
0 |
0% |
1 |
3.1 |
0 |
DFUV Beli 58.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260918|58.00C
Delta0.3906
Imp Vol0.1869
Bidaan0
Gamma0.1045
Teoretikal0.98
Permintaan1.95
Theta-0.0182
Nilai Intrinsik-0.6
Volum0
Vega0.0754
Nilai Masa0.6
Buka Faedah0
Rho0.0255
Delta / Theta-21.4971
DFUV Jual 58.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260918|58.00P
Delta-0.6369
Imp Vol0.1719
Bidaan1
Gamma0.1143
Teoretikal2.05
Permintaan3.1
Theta-0.0115
Nilai Intrinsik0.6
Volum0
Vega0.073
Nilai Masa-0.6
Buka Faedah0
Rho-0.0323
Delta / Theta55.2317
|
| 0 |
0% |
0 |
1.85 |
0 |
59.00 |
0 |
0% |
1 |
4.9 |
0 |
DFUV Beli 59.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260918|59.00C
Delta0.331
Imp Vol0.2252
Bidaan0
Gamma0.0819
Teoretikal0.93
Permintaan1.85
Theta-0.02
Nilai Intrinsik-1.6
Volum0
Vega0.0712
Nilai Masa1.6
Buka Faedah0
Rho0.0215
Delta / Theta-16.5153
DFUV Jual 59.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260918|59.00P
Delta-0.7074
Imp Vol0.2011
Bidaan1
Gamma0.0897
Teoretikal2.95
Permintaan4.9
Theta-0.0123
Nilai Intrinsik1.6
Volum0
Vega0.0668
Nilai Masa-1.6
Buka Faedah0
Rho-0.0346
Delta / Theta57.281
|
| 0 |
0% |
0 |
2.45 |
0 |
60.00 |
0 |
0% |
2.7 |
5.7 |
0 |
DFUV Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260918|60.00C
Delta0.3262
Imp Vol0.3089
Bidaan0
Gamma0.0594
Teoretikal1.23
Permintaan2.45
Theta-0.0266
Nilai Intrinsik-2.6
Volum0
Vega0.0708
Nilai Masa2.6
Buka Faedah0
Rho0.0208
Delta / Theta-12.2587
DFUV Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260918|60.00P
Delta-0.7058
Imp Vol0.2784
Bidaan2.7
Gamma0.0645
Teoretikal4.2
Permintaan5.7
Theta-0.0181
Nilai Intrinsik2.6
Volum0
Vega0.0673
Nilai Masa-2.6
Buka Faedah0
Rho-0.0377
Delta / Theta38.9601
|