| 0 |
0% |
16.1 |
19 |
0 |
31.00 |
0 |
0% |
0 |
0.75 |
0 |
DFUV Beli 31.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260220|31.00C
Delta0.9925
Imp Vol0.6712
Bidaan16.1
Gamma0.0022
Teoretikal17.55
Permintaan19
Theta-0.0064
Nilai Intrinsik17.5
Volum0
Vega0.0029
Nilai Masa-17.5
Buka Faedah0
Rho0.0251
Delta / Theta-155.8016
DFUV Jual 31.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260220|31.00P
Delta-0.0797
Imp Vol1.2798
Bidaan0
Gamma0.0083
Teoretikal0.75
Permintaan0.75
Theta-0.0435
Nilai Intrinsik-17.5
Volum0
Vega0.0206
Nilai Masa17.5
Buka Faedah0
Rho-0.0035
Delta / Theta1.8334
|
| 0 |
0% |
15.1 |
18 |
0 |
32.00 |
0 |
0% |
0 |
0.75 |
0 |
DFUV Beli 32.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260220|32.00C
Delta0.9928
Imp Vol0.6178
Bidaan15.1
Gamma0.0023
Teoretikal16.55
Permintaan18
Theta-0.0061
Nilai Intrinsik16.5
Volum0
Vega0.0028
Nilai Masa-16.5
Buka Faedah0
Rho0.0259
Delta / Theta-162.4815
DFUV Jual 32.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260220|32.00P
Delta-0.0842
Imp Vol1.2085
Bidaan0
Gamma0.0092
Teoretikal0.75
Permintaan0.75
Theta-0.0428
Nilai Intrinsik-16.5
Volum0
Vega0.0215
Nilai Masa16.5
Buka Faedah0
Rho-0.0037
Delta / Theta1.9693
|
| 0 |
0% |
14.1 |
17 |
0 |
33.00 |
0 |
0% |
0 |
0.75 |
0 |
DFUV Beli 33.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260220|33.00C
Delta0.9932
Imp Vol0.5657
Bidaan14.1
Gamma0.0024
Teoretikal15.55
Permintaan17
Theta-0.0058
Nilai Intrinsik15.5
Volum0
Vega0.0027
Nilai Masa-15.5
Buka Faedah0
Rho0.0268
Delta / Theta-169.8859
DFUV Jual 33.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260220|33.00P
Delta-0.0891
Imp Vol1.1391
Bidaan0
Gamma0.0102
Teoretikal0.75
Permintaan0.75
Theta-0.042
Nilai Intrinsik-15.5
Volum0
Vega0.0224
Nilai Masa15.5
Buka Faedah0
Rho-0.0038
Delta / Theta2.1206
|
|
48.5 |
Harga @ Jan. 21, 2026 17:41 GMT |
| 0 |
0% |
0 |
2.65 |
0 |
49.00 |
0 |
0% |
0 |
2.9 |
0 |
DFUV Beli 49.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260220|49.00C
Delta0.506
Imp Vol0.5136
Bidaan0
Gamma0.0559
Teoretikal2.65
Permintaan2.65
Theta-0.0497
Nilai Intrinsik-0.5
Volum0
Vega0.0554
Nilai Masa0.5
Buka Faedah0
Rho0.018
Delta / Theta-10.1903
DFUV Jual 49.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260220|49.00P
Delta-0.4999
Imp Vol0.481
Bidaan0
Gamma0.0601
Teoretikal2.9
Permintaan2.9
Theta-0.042
Nilai Intrinsik0.5
Volum0
Vega0.0553
Nilai Masa-0.5
Buka Faedah0
Rho-0.0186
Delta / Theta11.891
|
| 0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
0.2 |
2.35 |
0 |
DFUV Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260220|50.00C
Delta0.3493
Imp Vol0.2386
Bidaan0
Gamma0.1117
Teoretikal0.75
Permintaan0.75
Theta-0.0221
Nilai Intrinsik-1.5
Volum0
Vega0.0514
Nilai Masa1.5
Buka Faedah0
Rho0.0133
Delta / Theta-15.8061
DFUV Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260220|50.00P
Delta0
Imp Vol0
Bidaan0.2
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik1.5
Volum0
Vega0
Nilai Masa-1.5
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
51.00 |
0 |
0% |
0.3 |
3.4 |
0 |
DFUV Beli 51.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260220|51.00C
Delta0.2991
Imp Vol0.2977
Bidaan0
Gamma0.084
Teoretikal0.75
Permintaan0.75
Theta-0.0253
Nilai Intrinsik-2.5
Volum0
Vega0.0482
Nilai Masa2.5
Buka Faedah0
Rho0.0113
Delta / Theta-11.8057
DFUV Jual 51.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260220|51.00P
Delta0
Imp Vol0
Bidaan0.3
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.5
Volum0
Vega0
Nilai Masa-2.5
Buka Faedah0
Rho0
Delta / Theta0
|