| 0 |
0% |
16.1 |
19 |
0 |
31.00 |
0 |
0% |
0 |
0.75 |
0 |
DFUV Beli 31.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260220|31.00C
Delta0
Imp Vol0
Bidaan16.1
Gamma0
Teoretikal0
Permintaan19
Theta0
Nilai Intrinsik17.78
Volum0
Vega0
Nilai Masa-17.78
Buka Faedah0
Rho0
Delta / Theta0
DFUV Jual 31.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260220|31.00P
Delta-0.0782
Imp Vol1.2955
Bidaan0
Gamma0.0082
Teoretikal0.75
Permintaan0.75
Theta-0.0438
Nilai Intrinsik-17.78
Volum0
Vega0.0205
Nilai Masa17.78
Buka Faedah0
Rho-0.0035
Delta / Theta1.7875
|
| 0 |
0% |
15.1 |
18 |
0 |
32.00 |
0 |
0% |
0 |
0.75 |
0 |
DFUV Beli 32.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260220|32.00C
Delta0
Imp Vol0
Bidaan15.1
Gamma0
Teoretikal0
Permintaan18
Theta0
Nilai Intrinsik16.78
Volum0
Vega0
Nilai Masa-16.78
Buka Faedah0
Rho0
Delta / Theta0
DFUV Jual 32.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260220|32.00P
Delta-0.0826
Imp Vol1.2245
Bidaan0
Gamma0.0089
Teoretikal0.75
Permintaan0.75
Theta-0.0431
Nilai Intrinsik-16.78
Volum0
Vega0.0213
Nilai Masa16.78
Buka Faedah0
Rho-0.0036
Delta / Theta1.9176
|
| 0 |
0% |
14.1 |
17 |
0 |
33.00 |
0 |
0% |
0 |
0.75 |
0 |
DFUV Beli 33.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260220|33.00C
Delta0
Imp Vol0
Bidaan14.1
Gamma0
Teoretikal0
Permintaan17
Theta0
Nilai Intrinsik15.78
Volum0
Vega0
Nilai Masa-15.78
Buka Faedah0
Rho0
Delta / Theta0
DFUV Jual 33.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260220|33.00P
Delta-0.0873
Imp Vol1.1553
Bidaan0
Gamma0.0098
Teoretikal0.75
Permintaan0.75
Theta-0.0423
Nilai Intrinsik-15.78
Volum0
Vega0.0222
Nilai Masa15.78
Buka Faedah0
Rho-0.0038
Delta / Theta2.0623
|
|
48.78 |
Harga @ Jan. 28, 2026 20:11 GMT |
| 0 |
0% |
0 |
2.65 |
0 |
49.00 |
0 |
0% |
0 |
2.9 |
0 |
DFUV Beli 49.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260220|49.00C
Delta0.5266
Imp Vol0.4756
Bidaan0
Gamma0.0598
Teoretikal2.65
Permintaan2.65
Theta-0.0465
Nilai Intrinsik-0.22
Volum0
Vega0.0557
Nilai Masa0.22
Buka Faedah0
Rho0.019
Delta / Theta-11.3143
DFUV Jual 49.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260220|49.00P
Delta-0.4731
Imp Vol0.5169
Bidaan0
Gamma0.0552
Teoretikal2.9
Permintaan2.9
Theta-0.0457
Nilai Intrinsik0.22
Volum0
Vega0.0557
Nilai Masa-0.22
Buka Faedah0
Rho-0.0181
Delta / Theta10.3465
|
| 0 |
0% |
0 |
2.35 |
0 |
50.00 |
0 |
0% |
0.2 |
2.35 |
0 |
DFUV Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260220|50.00C
Delta0.472
Imp Vol0.501
Bidaan0
Gamma0.0567
Teoretikal2.35
Permintaan2.35
Theta-0.0487
Nilai Intrinsik-1.22
Volum0
Vega0.0557
Nilai Masa1.22
Buka Faedah0
Rho0.017
Delta / Theta-9.7022
DFUV Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260220|50.00P
Delta-0.7729
Imp Vol0.1073
Bidaan0.2
Gamma0.4659
Teoretikal1.27
Permintaan2.35
Theta-0.0051
Nilai Intrinsik1.22
Volum0
Vega0.0413
Nilai Masa-1.22
Buka Faedah0
Rho-0.0185
Delta / Theta152.3908
|
| 0 |
0% |
0 |
0.75 |
0 |
51.00 |
0 |
0% |
0.4 |
3.4 |
0 |
DFUV Beli 51.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260220|51.00C
Delta0.3169
Imp Vol0.272
Bidaan0
Gamma0.0935
Teoretikal0.75
Permintaan0.75
Theta-0.0241
Nilai Intrinsik-2.22
Volum0
Vega0.0499
Nilai Masa2.22
Buka Faedah0
Rho0.0121
Delta / Theta-13.1374
DFUV Jual 51.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20260220|51.00P
Delta0
Imp Vol0
Bidaan0.4
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.22
Volum0
Vega0
Nilai Masa-2.22
Buka Faedah0
Rho0
Delta / Theta0
|