0 |
0% |
5.7 |
8.7 |
0 |
34.00 |
0 |
0% |
0 |
0.75 |
0 |
DFUV Beli 34.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20250117|34.00C
Delta0.8614
Imp Vol0.6266
Bidaan5.7
Gamma0.0304
Teoretikal7.2
Permintaan8.7
Theta-0.0302
Nilai Intrinsik7.32
Volum0
Vega0.0257
Nilai Masa-7.32
Buka Faedah0
Rho0.0228
Delta / Theta-28.5461
DFUV Jual 34.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20250117|34.00P
Delta-0.1128
Imp Vol0.5504
Bidaan0
Gamma0.03
Teoretikal0.38
Permintaan0.75
Theta-0.0199
Nilai Intrinsik-7.32
Volum0
Vega0.0222
Nilai Masa7.32
Buka Faedah0
Rho-0.0037
Delta / Theta5.6829
|
0 |
0% |
4.7 |
7.7 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
DFUV Beli 35.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20250117|35.00C
Delta0.8469
Imp Vol0.5548
Bidaan4.7
Gamma0.0367
Teoretikal6.2
Permintaan7.7
Theta-0.0288
Nilai Intrinsik6.32
Volum0
Vega0.0275
Nilai Masa-6.32
Buka Faedah0
Rho0.0231
Delta / Theta-29.41
DFUV Jual 35.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20250117|35.00P
Delta-0.1259
Imp Vol0.4852
Bidaan0
Gamma0.0368
Teoretikal0.37
Permintaan0.75
Theta-0.0188
Nilai Intrinsik-6.32
Volum0
Vega0.024
Nilai Masa6.32
Buka Faedah0
Rho-0.0041
Delta / Theta6.6876
|
0 |
0% |
4 |
6.7 |
0 |
36.00 |
0 |
0% |
0 |
0.75 |
0 |
DFUV Beli 36.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20250117|36.00C
Delta0.8093
Imp Vol0.5322
Bidaan4
Gamma0.044
Teoretikal5.35
Permintaan6.7
Theta-0.0314
Nilai Intrinsik5.32
Volum0
Vega0.0316
Nilai Masa-5.32
Buka Faedah0
Rho0.0226
Delta / Theta-25.8145
DFUV Jual 36.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20250117|36.00P
Delta-0.1424
Imp Vol0.4201
Bidaan0
Gamma0.0462
Teoretikal0.38
Permintaan0.75
Theta-0.0176
Nilai Intrinsik-5.32
Volum0
Vega0.0262
Nilai Masa5.32
Buka Faedah0
Rho-0.0046
Delta / Theta8.0777
|
|
41.32 |
Harga @ Dis. 24, 2024 19:16 GMT |
0 |
0% |
0 |
2 |
0 |
42.00 |
0 |
0% |
0 |
3.5 |
0 |
DFUV Beli 42.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20250117|42.00C
Delta0.3867
Imp Vol0.3347
Bidaan0
Gamma0.0985
Teoretikal1
Permintaan2
Theta-0.0266
Nilai Intrinsik-0.68
Volum0
Vega0.0445
Nilai Masa0.68
Buka Faedah0
Rho0.0121
Delta / Theta-14.5485
DFUV Jual 42.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20250117|42.00P
Delta-0.7285
Imp Vol0.1925
Bidaan0
Gamma0.1534
Teoretikal1.75
Permintaan3.5
Theta-0.0097
Nilai Intrinsik0.68
Volum0
Vega0.0381
Nilai Masa-0.68
Buka Faedah0
Rho-0.0169
Delta / Theta74.9454
|
0 |
0% |
0 |
0.75 |
0 |
43.00 |
0 |
0% |
0.35 |
4.2 |
0 |
DFUV Beli 43.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20250117|43.00C
Delta0.2295
Imp Vol0.2506
Bidaan0
Gamma0.1042
Teoretikal0.38
Permintaan0.75
Theta-0.0158
Nilai Intrinsik-1.68
Volum0
Vega0.0352
Nilai Masa1.68
Buka Faedah0
Rho0.0073
Delta / Theta-14.5292
DFUV Jual 43.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20250117|43.00P
Delta-0.5962
Imp Vol0.6035
Bidaan0.35
Gamma0.0556
Teoretikal4.2
Permintaan4.2
Theta-0.0424
Nilai Intrinsik1.68
Volum0
Vega0.0449
Nilai Masa-1.68
Buka Faedah0
Rho-0.0189
Delta / Theta14.0545
|
0 |
0% |
0 |
0.75 |
0 |
44.00 |
0 |
0% |
1.35 |
5 |
0 |
DFUV Beli 44.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20250117|44.00C
Delta0.1972
Imp Vol0.3067
Bidaan0
Gamma0.0779
Teoretikal0.38
Permintaan0.75
Theta-0.0174
Nilai Intrinsik-2.68
Volum0
Vega0.0322
Nilai Masa2.68
Buka Faedah0
Rho0.0063
Delta / Theta-11.3269
DFUV Jual 44.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFUV|20250117|44.00P
Delta-0.6385
Imp Vol0.6303
Bidaan1.35
Gamma0.0516
Teoretikal5
Permintaan5
Theta-0.0427
Nilai Intrinsik2.68
Volum0
Vega0.0435
Nilai Masa-2.68
Buka Faedah0
Rho-0.02
Delta / Theta14.9502
|