| 0 |
0% |
31.6 |
34.6 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
DFUS Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260320|40.00C
Delta0.9872
Imp Vol3.1769
Bidaan31.6
Gamma0.0016
Teoretikal33.1
Permintaan34.6
Theta-0.1195
Nilai Intrinsik32.99
Volum0
Vega0.0022
Nilai Masa-32.99
Buka Faedah0
Rho0.0032
Delta / Theta-8.2637
DFUS Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260320|40.00P
Delta-0.0497
Imp Vol4.6145
Bidaan0
Gamma0.0034
Teoretikal0.75
Permintaan0.75
Theta-0.5223
Nilai Intrinsik-32.99
Volum0
Vega0.0068
Nilai Masa32.99
Buka Faedah0
Rho-0.0003
Delta / Theta0.0952
|
| 0 |
0% |
26.6 |
29.6 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
DFUS Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260320|45.00C
Delta0.9847
Imp Vol2.61
Bidaan26.6
Gamma0.0022
Teoretikal28.1
Permintaan29.6
Theta-0.115
Nilai Intrinsik27.99
Volum0
Vega0.0025
Nilai Masa-27.99
Buka Faedah0
Rho0.0036
Delta / Theta-8.5596
DFUS Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260320|45.00P
Delta-0.0594
Imp Vol3.8526
Bidaan0
Gamma0.0046
Teoretikal0.75
Permintaan0.75
Theta-0.5015
Nilai Intrinsik-27.99
Volum0
Vega0.0078
Nilai Masa27.99
Buka Faedah0
Rho-0.0004
Delta / Theta0.1184
|
| 0 |
0% |
21.6 |
24.6 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
DFUS Beli 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260320|50.00C
Delta0.9815
Imp Vol2.0984
Bidaan21.6
Gamma0.0033
Teoretikal23.1
Permintaan24.6
Theta-0.1099
Nilai Intrinsik22.99
Volum0
Vega0.003
Nilai Masa-22.99
Buka Faedah0
Rho0.004
Delta / Theta-8.9266
DFUS Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260320|50.00P
Delta-0.0717
Imp Vol3.1625
Bidaan0
Gamma0.0065
Teoretikal0.75
Permintaan0.75
Theta-0.4762
Nilai Intrinsik-22.99
Volum0
Vega0.009
Nilai Masa22.99
Buka Faedah0
Rho-0.0005
Delta / Theta0.1505
|
|
72.99 |
Harga @ Mac 17, 2026 19:34 GMT |
| 2.6 |
0% |
0 |
2 |
0 |
73.00 |
0 |
0% |
0 |
1.95 |
0 |
DFUS Beli 73.00
Tamat: Mac 20, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolDFUS|20260320|73.00C
Delta0.5142
Imp Vol0.7566
Bidaan0
Gamma0.0797
Teoretikal2
Permintaan2
Theta-0.3362
Nilai Intrinsik-0.01
Volum0
Vega0.0264
Nilai Masa2.61
Buka Faedah2
Rho0.0029
Delta / Theta-1.5296
DFUS Jual 73.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260320|73.00P
Delta-0.4864
Imp Vol0.7397
Bidaan0
Gamma0.0815
Teoretikal1.95
Permintaan1.95
Theta-0.3219
Nilai Intrinsik0.01
Volum0
Vega0.0264
Nilai Masa-0.01
Buka Faedah0
Rho-0.0027
Delta / Theta1.5108
|
| 0 |
0% |
0 |
0.75 |
0 |
74.00 |
1.05 |
0% |
0 |
2.45 |
0 |
DFUS Beli 74.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260320|74.00C
Delta0.3762
Imp Vol0.4443
Bidaan0
Gamma0.1291
Teoretikal0.75
Permintaan0.75
Theta-0.1886
Nilai Intrinsik-1.01
Volum0
Vega0.0251
Nilai Masa1.01
Buka Faedah0
Rho0.0022
Delta / Theta-1.9945
DFUS Jual 74.00
Tamat: Mac 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolDFUS|20260320|74.00P
Delta-0.5697
Imp Vol0.7192
Bidaan0
Gamma0.0826
Teoretikal2.45
Permintaan2.45
Theta-0.3077
Nilai Intrinsik1.01
Volum0
Vega0.026
Nilai Masa0.04
Buka Faedah1
Rho-0.0031
Delta / Theta1.8513
|
| 0 |
0% |
0 |
0.75 |
0 |
75.00 |
1.3 |
0% |
1.75 |
2.35 |
0 |
DFUS Beli 75.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260320|75.00C
Delta0.3128
Imp Vol0.578
Bidaan0
Gamma0.0926
Teoretikal0.75
Permintaan0.75
Theta-0.228
Nilai Intrinsik-2.01
Volum0
Vega0.0234
Nilai Masa2.01
Buka Faedah0
Rho0.0018
Delta / Theta-1.3722
DFUS Jual 75.00
Tamat: Mac 20, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolDFUS|20260320|75.00P
Delta-0.9252
Imp Vol0.21
Bidaan1.75
Gamma0.1311
Teoretikal2.05
Permintaan2.35
Theta-0.0285
Nilai Intrinsik2.01
Volum0
Vega0.0093
Nilai Masa-0.71
Buka Faedah2
Rho-0.0032
Delta / Theta32.4256
|