| 0 |
0% |
11.8 |
14.2 |
0 |
63.00 |
0 |
0% |
0 |
0.75 |
0 |
DFUS Beli 63.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260220|63.00C
Delta0.9332
Imp Vol0.815
Bidaan11.8
Gamma0.0134
Teoretikal13
Permintaan14.2
Theta-0.0754
Nilai Intrinsik12.55
Volum0
Vega0.0154
Nilai Masa-12.55
Buka Faedah0
Rho0.0142
Delta / Theta-12.3839
DFUS Jual 63.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260220|63.00P
Delta-0.1151
Imp Vol1.0469
Bidaan0
Gamma0.0156
Teoretikal0.75
Permintaan0.75
Theta-0.1333
Nilai Intrinsik-12.55
Volum0
Vega0.0231
Nilai Masa12.55
Buka Faedah0
Rho-0.0021
Delta / Theta0.8633
|
| 0 |
0% |
11.1 |
13.1 |
0 |
64.00 |
0 |
0% |
0 |
0.75 |
0 |
DFUS Beli 64.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260220|64.00C
Delta0.9153
Imp Vol0.8172
Bidaan11.1
Gamma0.016
Teoretikal12.1
Permintaan13.1
Theta-0.0894
Nilai Intrinsik11.55
Volum0
Vega0.0184
Nilai Masa-11.55
Buka Faedah0
Rho0.0141
Delta / Theta-10.2366
DFUS Jual 64.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260220|64.00P
Delta-0.1217
Imp Vol0.982
Bidaan0
Gamma0.0173
Teoretikal0.75
Permintaan0.75
Theta-0.13
Nilai Intrinsik-11.55
Volum0
Vega0.024
Nilai Masa11.55
Buka Faedah0
Rho-0.0023
Delta / Theta0.936
|
| 0 |
0% |
8.7 |
11.8 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
DFUS Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260220|65.00C
Delta0
Imp Vol0
Bidaan8.7
Gamma0
Teoretikal0
Permintaan11.8
Theta0
Nilai Intrinsik10.55
Volum0
Vega0
Nilai Masa-10.55
Buka Faedah0
Rho0
Delta / Theta0
DFUS Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260220|65.00P
Delta-0.1291
Imp Vol0.9173
Bidaan0
Gamma0.0193
Teoretikal0.75
Permintaan0.75
Theta-0.1265
Nilai Intrinsik-10.55
Volum0
Vega0.025
Nilai Masa10.55
Buka Faedah0
Rho-0.0024
Delta / Theta1.0207
|
|
75.55 |
Harga @ Feb. 11, 2026 20:04 GMT |
| 0 |
0% |
0 |
1.9 |
0 |
76.00 |
0 |
0% |
0.15 |
2 |
0 |
DFUS Beli 76.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260220|76.00C
Delta0.4911
Imp Vol0.4298
Bidaan0
Gamma0.0781
Teoretikal1.9
Permintaan1.9
Theta-0.1166
Nilai Intrinsik-0.45
Volum0
Vega0.0474
Nilai Masa0.45
Buka Faedah0
Rho0.0087
Delta / Theta-4.2105
DFUS Jual 76.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260220|76.00P
Delta-0.5468
Imp Vol0.1936
Bidaan0.15
Gamma0.1735
Teoretikal1.08
Permintaan2
Theta-0.047
Nilai Intrinsik0.45
Volum0
Vega0.047
Nilai Masa-0.45
Buka Faedah0
Rho-0.0087
Delta / Theta11.6239
|
| 0 |
0% |
0 |
0.75 |
0 |
77.00 |
0 |
0% |
0.7 |
2.85 |
0 |
DFUS Beli 77.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260220|77.00C
Delta0.3536
Imp Vol0.2705
Bidaan0
Gamma0.1157
Teoretikal0.75
Permintaan0.75
Theta-0.0689
Nilai Intrinsik-1.45
Volum0
Vega0.0442
Nilai Masa1.45
Buka Faedah0
Rho0.0064
Delta / Theta-5.1284
DFUS Jual 77.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260220|77.00P
Delta-0.6964
Imp Vol0.2078
Bidaan0.7
Gamma0.1433
Teoretikal1.77
Permintaan2.85
Theta-0.0437
Nilai Intrinsik1.45
Volum0
Vega0.0414
Nilai Masa-1.45
Buka Faedah0
Rho-0.0103
Delta / Theta15.9465
|
| 0.06 |
0% |
0 |
0.1 |
1 |
78.00 |
0 |
0% |
1 |
3.8 |
0 |
DFUS Beli 78.00
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolDFUS|20260220|78.00C
Delta0.0825
Imp Vol0.1354
Bidaan0
Gamma0.0945
Teoretikal0.06
Permintaan0.1
Theta-0.0142
Nilai Intrinsik-2.45
Volum1
Vega0.0181
Nilai Masa2.51
Buka Faedah2
Rho0.0015
Delta / Theta-5.8023
DFUS Jual 78.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260220|78.00P
Delta-0.9105
Imp Vol0.1503
Bidaan1
Gamma0.1034
Teoretikal2.4
Permintaan3.8
Theta-0.0123
Nilai Intrinsik2.45
Volum0
Vega0.0187
Nilai Masa-2.45
Buka Faedah0
Rho-0.0082
Delta / Theta74.0219
|