| 0 |
0% |
11.3 |
13.7 |
0 |
72.00 |
0 |
0% |
0 |
0.75 |
0 |
DFUS Beli 72.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260821|72.00C
Delta0.999
Imp Vol0.3041
Bidaan11.3
Gamma0.0008
Teoretikal12.61
Permintaan13.7
Theta-0.0078
Nilai Intrinsik12.49
Volum0
Vega0.0005
Nilai Masa-12.49
Buka Faedah0
Rho0.0216
Delta / Theta-127.4539
DFUS Jual 72.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260821|72.00P
Delta-0.0785
Imp Vol0.6861
Bidaan0
Gamma0.0146
Teoretikal0.38
Permintaan0.75
Theta-0.0665
Nilai Intrinsik-12.49
Volum0
Vega0.0215
Nilai Masa12.49
Buka Faedah0
Rho-0.002
Delta / Theta1.1818
|
| 0 |
0% |
10.4 |
12.7 |
0 |
73.00 |
0 |
0% |
0 |
0.15 |
0 |
DFUS Beli 73.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260821|73.00C
Delta0.9998
Imp Vol0.2421
Bidaan10.4
Gamma0.0002
Teoretikal11.61
Permintaan12.7
Theta-0.0074
Nilai Intrinsik11.49
Volum0
Vega0.0001
Nilai Masa-11.49
Buka Faedah0
Rho0.022
Delta / Theta-135.5654
DFUS Jual 73.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260821|73.00P
Delta-0.0284
Imp Vol0.4558
Bidaan0
Gamma0.0097
Teoretikal0.08
Permintaan0.15
Theta-0.0195
Nilai Intrinsik-11.49
Volum0
Vega0.0095
Nilai Masa11.49
Buka Faedah0
Rho-0.0007
Delta / Theta1.453
|
| 0 |
0% |
9.8 |
12 |
0 |
74.00 |
0 |
0% |
0 |
0.15 |
0 |
DFUS Beli 74.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260821|74.00C
Delta0.9243
Imp Vol0.5575
Bidaan9.8
Gamma0.0174
Teoretikal10.9
Permintaan12
Theta-0.0597
Nilai Intrinsik10.49
Volum0
Vega0.0209
Nilai Masa-10.49
Buka Faedah0
Rho0.0203
Delta / Theta-15.4798
DFUS Jual 74.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260821|74.00P
Delta-0.0305
Imp Vol0.4204
Bidaan0
Gamma0.0112
Teoretikal0.08
Permintaan0.15
Theta-0.0191
Nilai Intrinsik-10.49
Volum0
Vega0.0101
Nilai Masa10.49
Buka Faedah0
Rho-0.0008
Delta / Theta1.5971
|
|
84.49 |
Harga @ Ogos 11, 2026 16:35 GMT |
| 0 |
0% |
0.05 |
1.8 |
0 |
85.00 |
0 |
0% |
0 |
2 |
0 |
DFUS Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260821|85.00C
Delta0.4522
Imp Vol0.1881
Bidaan0.05
Gamma0.1435
Teoretikal0.93
Permintaan1.8
Theta-0.0534
Nilai Intrinsik-0.51
Volum0
Vega0.0581
Nilai Masa0.51
Buka Faedah0
Rho0.0112
Delta / Theta-8.4701
DFUS Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260821|85.00P
Delta-0.5777
Imp Vol0.1343
Bidaan0
Gamma0.2012
Teoretikal1
Permintaan2
Theta-0.031
Nilai Intrinsik0.51
Volum0
Vega0.0573
Nilai Masa-0.51
Buka Faedah0
Rho-0.0119
Delta / Theta18.6144
|
| 0 |
0% |
0 |
0.75 |
0 |
86.00 |
0 |
0% |
0.2 |
2.95 |
0 |
DFUS Beli 86.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260821|86.00C
Delta0.2755
Imp Vol0.1526
Bidaan0
Gamma0.1491
Teoretikal0.38
Permintaan0.75
Theta-0.0363
Nilai Intrinsik-1.51
Volum0
Vega0.049
Nilai Masa1.51
Buka Faedah3
Rho0.0069
Delta / Theta-7.5944
DFUS Jual 86.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260821|86.00P
Delta-0.8218
Imp Vol0.1086
Bidaan0.2
Gamma0.1705
Teoretikal1.58
Permintaan2.95
Theta-0.0145
Nilai Intrinsik1.51
Volum0
Vega0.0375
Nilai Masa-1.51
Buka Faedah0
Rho-0.0121
Delta / Theta56.5753
|
| 0 |
0% |
0 |
0.75 |
0 |
87.00 |
0 |
0% |
1.15 |
4 |
0 |
DFUS Beli 87.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260821|87.00C
Delta0.2219
Imp Vol0.2037
Bidaan0
Gamma0.0995
Teoretikal0.37
Permintaan0.75
Theta-0.0423
Nilai Intrinsik-2.51
Volum0
Vega0.0437
Nilai Masa2.51
Buka Faedah0
Rho0.0055
Delta / Theta-5.2506
DFUS Jual 87.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260821|87.00P
Delta-0.8651
Imp Vol0.1523
Bidaan1.15
Gamma0.1009
Teoretikal2.58
Permintaan4
Theta-0.0176
Nilai Intrinsik2.51
Volum0
Vega0.0313
Nilai Masa-2.51
Buka Faedah0
Rho-0.0124
Delta / Theta49.269
|