| 0 |
0% |
4.7 |
7.3 |
0 |
65.00 |
0 |
0% |
0.15 |
0.75 |
0 |
DFUS Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260417|65.00C
Delta0.9512
Imp Vol0.1937
Bidaan4.7
Gamma0.0267
Teoretikal6
Permintaan7.3
Theta-0.013
Nilai Intrinsik5.74
Volum0
Vega0.0198
Nilai Masa-5.74
Buka Faedah0
Rho0.047
Delta / Theta-73.3365
DFUS Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260417|65.00P
Delta-0.1418
Imp Vol0.3055
Bidaan0.15
Gamma0.0376
Teoretikal0.45
Permintaan0.75
Theta-0.023
Nilai Intrinsik-5.74
Volum0
Vega0.044
Nilai Masa5.74
Buka Faedah0
Rho-0.0074
Delta / Theta6.1555
|
| 0 |
0% |
3.6 |
6.8 |
0 |
66.00 |
0 |
0% |
0 |
1.35 |
0 |
DFUS Beli 66.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260417|66.00C
Delta0.8788
Imp Vol0.2291
Bidaan3.6
Gamma0.0449
Teoretikal5.2
Permintaan6.8
Theta-0.0218
Nilai Intrinsik4.74
Volum0
Vega0.0395
Nilai Masa-4.74
Buka Faedah0
Rho0.0437
Delta / Theta-40.2492
DFUS Jual 66.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260417|66.00P
Delta-0.2532
Imp Vol0.4281
Bidaan0
Gamma0.0382
Teoretikal1.35
Permintaan1.35
Theta-0.0462
Nilai Intrinsik-4.74
Volum0
Vega0.0627
Nilai Masa4.74
Buka Faedah0
Rho-0.0132
Delta / Theta5.4808
|
| 0 |
0% |
2.95 |
5.7 |
0 |
67.00 |
0 |
0% |
0.1 |
1.55 |
0 |
DFUS Beli 67.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260417|67.00C
Delta0.8323
Imp Vol0.2211
Bidaan2.95
Gamma0.0579
Teoretikal4.33
Permintaan5.7
Theta-0.0248
Nilai Intrinsik3.74
Volum0
Vega0.0492
Nilai Masa-3.74
Buka Faedah0
Rho0.0418
Delta / Theta-33.4935
DFUS Jual 67.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260417|67.00P
Delta-0.2329
Imp Vol0.2978
Bidaan0.1
Gamma0.0525
Teoretikal0.83
Permintaan1.55
Theta-0.0303
Nilai Intrinsik-3.74
Volum0
Vega0.0599
Nilai Masa3.74
Buka Faedah0
Rho-0.0119
Delta / Theta7.6849
|
|
70.74 |
Harga @ Mac 20, 2026 20:51 GMT |
| 0 |
0% |
0.05 |
2.5 |
0 |
71.00 |
0 |
0% |
1.2 |
2.7 |
0 |
DFUS Beli 71.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260417|71.00C
Delta0.5017
Imp Vol0.167
Bidaan0.05
Gamma0.1219
Teoretikal1.27
Permintaan2.5
Theta-0.0267
Nilai Intrinsik-0.26
Volum0
Vega0.0782
Nilai Masa0.26
Buka Faedah0
Rho0.0262
Delta / Theta-18.7742
DFUS Jual 71.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260417|71.00P
Delta-0.4963
Imp Vol0.2435
Bidaan1.2
Gamma0.0844
Teoretikal1.95
Permintaan2.7
Theta-0.0309
Nilai Intrinsik0.26
Volum0
Vega0.0781
Nilai Masa-0.26
Buka Faedah0
Rho-0.0235
Delta / Theta16.0733
|
| 0 |
0% |
0.1 |
2.5 |
0 |
72.00 |
0 |
0% |
0.6 |
4.2 |
0 |
DFUS Beli 72.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260417|72.00C
Delta0.4183
Imp Vol0.226
Bidaan0.1
Gamma0.0882
Teoretikal1.3
Permintaan2.5
Theta-0.0337
Nilai Intrinsik-1.26
Volum0
Vega0.0765
Nilai Masa1.26
Buka Faedah0
Rho0.0217
Delta / Theta-12.4108
DFUS Jual 72.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260417|72.00P
Delta-0.5873
Imp Vol0.2286
Bidaan0.6
Gamma0.0881
Teoretikal2.4
Permintaan4.2
Theta-0.0276
Nilai Intrinsik1.26
Volum0
Vega0.0761
Nilai Masa-1.26
Buka Faedah0
Rho-0.0264
Delta / Theta21.2647
|
| 0 |
0% |
0 |
1.8 |
0 |
73.00 |
0 |
0% |
1.25 |
4 |
0 |
DFUS Beli 73.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260417|73.00C
Delta0.399
Imp Vol0.3412
Bidaan0
Gamma0.0578
Teoretikal1.8
Permintaan1.8
Theta-0.0487
Nilai Intrinsik-2.26
Volum0
Vega0.0756
Nilai Masa2.26
Buka Faedah0
Rho0.0203
Delta / Theta-8.1879
DFUS Jual 73.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260417|73.00P
Delta-0.7437
Imp Vol0.1648
Bidaan1.25
Gamma0.103
Teoretikal2.63
Permintaan4
Theta-0.0148
Nilai Intrinsik2.26
Volum0
Vega0.0623
Nilai Masa-2.26
Buka Faedah0
Rho-0.0276
Delta / Theta50.3853
|