| 0 |
0% |
1.7 |
3.6 |
0 |
73.00 |
0 |
0% |
0 |
0.75 |
0 |
DFUS Beli 73.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260220|73.00C
Delta0.8842
Imp Vol0.1835
Bidaan1.7
Gamma0.0897
Teoretikal2.65
Permintaan3.6
Theta-0.03
Nilai Intrinsik2.71
Volum0
Vega0.0231
Nilai Masa-2.71
Buka Faedah0
Rho0.0158
Delta / Theta-29.5187
DFUS Jual 73.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260220|73.00P
Delta-0.2705
Imp Vol0.3712
Bidaan0
Gamma0.0753
Teoretikal0.75
Permintaan0.75
Theta-0.079
Nilai Intrinsik-2.71
Volum0
Vega0.0392
Nilai Masa2.71
Buka Faedah0
Rho-0.0047
Delta / Theta3.426
|
| 0 |
0% |
0.1 |
2.55 |
0 |
74.00 |
0 |
0% |
0 |
0.95 |
0 |
DFUS Beli 74.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260220|74.00C
Delta0
Imp Vol0
Bidaan0.1
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik1.71
Volum0
Vega0
Nilai Masa-1.71
Buka Faedah0
Rho0
Delta / Theta0
DFUS Jual 74.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260220|74.00P
Delta-0.3424
Imp Vol0.3411
Bidaan0
Gamma0.0911
Teoretikal0.95
Permintaan0.95
Theta-0.0801
Nilai Intrinsik-1.71
Volum0
Vega0.0435
Nilai Masa1.71
Buka Faedah1
Rho-0.0059
Delta / Theta4.2744
|
| 0 |
0% |
0 |
2.35 |
0 |
75.00 |
0 |
0% |
0 |
1.8 |
0 |
DFUS Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260220|75.00C
Delta0.5541
Imp Vol0.4408
Bidaan0
Gamma0.0757
Teoretikal2.35
Permintaan2.35
Theta-0.1186
Nilai Intrinsik0.71
Volum0
Vega0.0468
Nilai Masa-0.71
Buka Faedah2
Rho0.0097
Delta / Theta-4.6711
DFUS Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260220|75.00P
Delta-0.4466
Imp Vol0.4351
Bidaan0
Gamma0.0768
Teoretikal1.8
Permintaan1.8
Theta-0.1101
Nilai Intrinsik-0.71
Volum0
Vega0.0468
Nilai Masa0.71
Buka Faedah1
Rho-0.0076
Delta / Theta4.0551
|
|
75.71 |
Harga @ Feb. 12, 2026 14:37 GMT |
| 0 |
0% |
0 |
1.9 |
0 |
76.00 |
0 |
0% |
0.15 |
2 |
0 |
DFUS Beli 76.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260220|76.00C
Delta0.4788
Imp Vol0.4488
Bidaan0
Gamma0.0749
Teoretikal1.9
Permintaan1.9
Theta-0.1211
Nilai Intrinsik-0.29
Volum0
Vega0.0472
Nilai Masa0.29
Buka Faedah0
Rho0.0084
Delta / Theta-3.9535
DFUS Jual 76.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260220|76.00P
Delta-0.5912
Imp Vol0.171
Bidaan0.15
Gamma0.1936
Teoretikal1.075
Permintaan2
Theta-0.04
Nilai Intrinsik0.29
Volum0
Vega0.046
Nilai Masa-0.29
Buka Faedah0
Rho-0.0091
Delta / Theta14.7844
|
| 0 |
0% |
0 |
0.75 |
0 |
77.00 |
0 |
0% |
0.7 |
2.85 |
0 |
DFUS Beli 77.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260220|77.00C
Delta0.3413
Imp Vol0.2851
Bidaan0
Gamma0.1086
Teoretikal0.75
Permintaan0.75
Theta-0.0714
Nilai Intrinsik-1.29
Volum0
Vega0.0435
Nilai Masa1.29
Buka Faedah0
Rho0.0062
Delta / Theta-4.7824
DFUS Jual 77.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260220|77.00P
Delta-0.7641
Imp Vol0.1733
Bidaan0.7
Gamma0.1528
Teoretikal1.775
Permintaan2.85
Theta-0.0308
Nilai Intrinsik1.29
Volum0
Vega0.0363
Nilai Masa-1.29
Buka Faedah0
Rho-0.0104
Delta / Theta24.8342
|
| 0.06 |
0.06% |
0 |
0.1 |
1 |
78.00 |
0 |
0% |
1 |
3.8 |
0 |
DFUS Beli 78.00
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: 0.06%
SimbolDFUS|20260220|78.00C
Delta0.0786
Imp Vol0.1439
Bidaan0
Gamma0.086
Teoretikal0.06
Permintaan0.1
Theta-0.0145
Nilai Intrinsik-2.29
Volum1
Vega0.0174
Nilai Masa2.35
Buka Faedah2
Rho0.0014
Delta / Theta-5.4288
DFUS Jual 78.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260220|78.00P
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik2.29
Volum0
Vega0
Nilai Masa-2.29
Buka Faedah0
Rho0
Delta / Theta0
|