| 0 |
0% |
11.8 |
14.2 |
0 |
63.00 |
0 |
0% |
0 |
0.75 |
0 |
DFUS Beli 63.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260220|63.00C
Delta0.9713
Imp Vol0.3135
Bidaan11.8
Gamma0.0086
Teoretikal13
Permintaan14.2
Theta-0.0127
Nilai Intrinsik12.46
Volum0
Vega0.016
Nilai Masa-12.46
Buka Faedah0
Rho0.063
Delta / Theta-76.2207
DFUS Jual 63.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260220|63.00P
Delta-0.114
Imp Vol0.5155
Bidaan0
Gamma0.0153
Teoretikal0.75
Permintaan0.75
Theta-0.0311
Nilai Intrinsik-12.46
Volum0
Vega0.0471
Nilai Masa12.46
Buka Faedah0
Rho-0.0089
Delta / Theta3.6681
|
| 0 |
0% |
10.8 |
13.2 |
0 |
64.00 |
0 |
0% |
0 |
0.75 |
0 |
DFUS Beli 64.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260220|64.00C
Delta0.9703
Imp Vol0.2889
Bidaan10.8
Gamma0.0096
Teoretikal12
Permintaan13.2
Theta-0.0125
Nilai Intrinsik11.46
Volum0
Vega0.0165
Nilai Masa-11.46
Buka Faedah0
Rho0.0639
Delta / Theta-77.6394
DFUS Jual 64.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260220|64.00P
Delta-0.1204
Imp Vol0.484
Bidaan0
Gamma0.017
Teoretikal0.75
Permintaan0.75
Theta-0.0303
Nilai Intrinsik-11.46
Volum0
Vega0.049
Nilai Masa11.46
Buka Faedah0
Rho-0.0094
Delta / Theta3.9789
|
| 0 |
0% |
8.9 |
11.8 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
DFUS Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260220|65.00C
Delta0
Imp Vol0
Bidaan8.9
Gamma0
Teoretikal0
Permintaan11.8
Theta0
Nilai Intrinsik10.46
Volum0
Vega0
Nilai Masa-10.46
Buka Faedah0
Rho0
Delta / Theta0
DFUS Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260220|65.00P
Delta-0.1276
Imp Vol0.4526
Bidaan0
Gamma0.0189
Teoretikal0.75
Permintaan0.75
Theta-0.0294
Nilai Intrinsik-10.46
Volum0
Vega0.051
Nilai Masa10.46
Buka Faedah0
Rho-0.0099
Delta / Theta4.3411
|
|
75.46 |
Harga @ Jan. 17, 2026 20:56 GMT |
| 0 |
0% |
0 |
2 |
0 |
76.00 |
0 |
0% |
0 |
2.8 |
0 |
DFUS Beli 76.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260220|76.00C
Delta0.5104
Imp Vol0.2073
Bidaan0
Gamma0.0788
Teoretikal2
Permintaan2
Theta-0.0303
Nilai Intrinsik-0.54
Volum0
Vega0.0974
Nilai Masa0.54
Buka Faedah0
Rho0.0381
Delta / Theta-16.863
DFUS Jual 76.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260220|76.00P
Delta-0.4889
Imp Vol0.2832
Bidaan0
Gamma0.0677
Teoretikal2.8
Permintaan2.8
Theta-0.0329
Nilai Intrinsik0.54
Volum0
Vega0.0972
Nilai Masa-0.54
Buka Faedah0
Rho-0.0338
Delta / Theta14.8501
|
| 0 |
0% |
0 |
0.95 |
0 |
77.00 |
0 |
0% |
0 |
3.4 |
0 |
DFUS Beli 77.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260220|77.00C
Delta0.3936
Imp Vol0.1435
Bidaan0
Gamma0.1098
Teoretikal0.95
Permintaan0.95
Theta-0.0207
Nilai Intrinsik-1.54
Volum0
Vega0.0939
Nilai Masa1.54
Buka Faedah0
Rho0.03
Delta / Theta-19.056
DFUS Jual 77.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260220|77.00P
Delta-0.5454
Imp Vol0.2882
Bidaan0
Gamma0.057
Teoretikal3.4
Permintaan3.4
Theta-0.033
Nilai Intrinsik1.54
Volum0
Vega0.0965
Nilai Masa-1.54
Buka Faedah0
Rho-0.0371
Delta / Theta16.53
|
| 0.25 |
0% |
0.15 |
0.55 |
0 |
78.00 |
0 |
0% |
0.9 |
4.4 |
0 |
DFUS Beli 78.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolDFUS|20260220|78.00C
Delta0.2305
Imp Vol0.1087
Bidaan0.15
Gamma0.1145
Teoretikal0.35
Permintaan0.55
Theta-0.0124
Nilai Intrinsik-2.54
Volum0
Vega0.0742
Nilai Masa2.79
Buka Faedah2
Rho0.0178
Delta / Theta-18.6613
DFUS Jual 78.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260220|78.00P
Delta-0.7502
Imp Vol0.1346
Bidaan0.9
Gamma0.1012
Teoretikal2.65
Permintaan4.4
Theta-0.0099
Nilai Intrinsik2.54
Volum0
Vega0.0758
Nilai Masa-2.54
Buka Faedah0
Rho-0.0362
Delta / Theta75.8386
|