| 0 |
0% |
32.4 |
36 |
0 |
40.00 |
0 |
0% |
0 |
0.8 |
0 |
DFUS Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260320|40.00C
Delta0.9938
Imp Vol1.2092
Bidaan32.4
Gamma0.0009
Teoretikal34.2
Permintaan36
Theta-0.0139
Nilai Intrinsik33.61
Volum0
Vega0.0028
Nilai Masa-33.61
Buka Faedah0
Rho0.0184
Delta / Theta-71.3042
DFUS Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260320|40.00P
Delta-0.0501
Imp Vol2.0063
Bidaan0
Gamma0.0032
Teoretikal0.8
Permintaan0.8
Theta-0.0971
Nilai Intrinsik-33.61
Volum0
Vega0.0165
Nilai Masa33.61
Buka Faedah0
Rho-0.0019
Delta / Theta0.5162
|
| 0 |
0% |
27.5 |
31.1 |
0 |
45.00 |
0 |
0% |
0 |
0.8 |
0 |
DFUS Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260320|45.00C
Delta0.982
Imp Vol1.1764
Bidaan27.5
Gamma0.0023
Teoretikal29.3
Permintaan31.1
Theta-0.0288
Nilai Intrinsik28.61
Volum0
Vega0.0071
Nilai Masa-28.61
Buka Faedah0
Rho0.0202
Delta / Theta-34.1017
DFUS Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260320|45.00P
Delta-0.0596
Imp Vol1.6836
Bidaan0
Gamma0.0044
Teoretikal0.8
Permintaan0.8
Theta-0.0933
Nilai Intrinsik-28.61
Volum0
Vega0.0189
Nilai Masa28.61
Buka Faedah0
Rho-0.0022
Delta / Theta0.6384
|
| 0 |
0% |
22.5 |
26.1 |
0 |
50.00 |
0 |
0% |
0 |
0.85 |
0 |
DFUS Beli 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260320|50.00C
Delta0.9791
Imp Vol0.9463
Bidaan22.5
Gamma0.0033
Teoretikal24.3
Permintaan26.1
Theta-0.0272
Nilai Intrinsik23.61
Volum0
Vega0.008
Nilai Masa-23.61
Buka Faedah0
Rho0.0225
Delta / Theta-36.0421
DFUS Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260320|50.00P
Delta-0.0741
Imp Vol1.4143
Bidaan0
Gamma0.0062
Teoretikal0.85
Permintaan0.85
Theta-0.0927
Nilai Intrinsik-23.61
Volum0
Vega0.0224
Nilai Masa23.61
Buka Faedah0
Rho-0.0027
Delta / Theta0.7992
|
|
73.61 |
Harga @ Mac 10, 2026 20:04 GMT |
| 0 |
0% |
0 |
2.4 |
0 |
74.00 |
1.05 |
0% |
0.15 |
2.5 |
0 |
DFUS Beli 74.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260320|74.00C
Delta0.5304
Imp Vol0.3597
Bidaan0
Gamma0.0692
Teoretikal2.4
Permintaan2.4
Theta-0.071
Nilai Intrinsik-0.39
Volum0
Vega0.0636
Nilai Masa0.39
Buka Faedah0
Rho0.0172
Delta / Theta-7.4736
DFUS Jual 74.00
Tamat: Mac 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolDFUS|20260320|74.00P
Delta-0.4697
Imp Vol0.2232
Bidaan0.15
Gamma0.1157
Teoretikal1.33
Permintaan2.5
Theta-0.0387
Nilai Intrinsik0.39
Volum0
Vega0.0635
Nilai Masa0.66
Buka Faedah1
Rho-0.0142
Delta / Theta12.1416
|
| 0 |
0% |
0.45 |
1.1 |
0 |
75.00 |
1.3 |
0% |
1.2 |
1.95 |
0 |
DFUS Beli 75.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260320|75.00C
Delta0.3977
Imp Vol0.1752
Bidaan0.45
Gamma0.1377
Teoretikal0.78
Permintaan1.1
Theta-0.0346
Nilai Intrinsik-1.39
Volum0
Vega0.0617
Nilai Masa1.39
Buka Faedah0
Rho0.0134
Delta / Theta-11.4811
DFUS Jual 75.00
Tamat: Mac 20, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolDFUS|20260320|75.00P
Delta-0.609
Imp Vol0.1757
Bidaan1.2
Gamma0.1649
Teoretikal1.58
Permintaan1.95
Theta-0.028
Nilai Intrinsik1.39
Volum0
Vega0.0612
Nilai Masa-0.09
Buka Faedah2
Rho-0.0169
Delta / Theta21.7504
|
| 0.63 |
0% |
0 |
1 |
0 |
76.00 |
0 |
0% |
1.25 |
3.7 |
0 |
DFUS Beli 76.00
Tamat: Mac 20, 2026
Akhir: 0.63
Prbhn.: 0%
SimbolDFUS|20260320|76.00C
Delta0.353
Imp Vol0.2709
Bidaan0
Gamma0.0858
Teoretikal1
Permintaan1
Theta-0.0498
Nilai Intrinsik-2.39
Volum0
Vega0.0594
Nilai Masa3.02
Buka Faedah0
Rho0.0117
Delta / Theta-7.0834
DFUS Jual 76.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260320|76.00P
Delta-0.6948
Imp Vol0.2149
Bidaan1.25
Gamma0.1036
Teoretikal2.48
Permintaan3.7
Theta-0.0313
Nilai Intrinsik2.39
Volum0
Vega0.0558
Nilai Masa-2.39
Buka Faedah0
Rho-0.0186
Delta / Theta22.2012
|