| 0 |
0% |
32.4 |
34.9 |
0 |
40.00 |
0 |
0% |
0 |
0.8 |
0 |
DFUS Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260320|40.00C
Delta0
Imp Vol0
Bidaan32.4
Gamma0
Teoretikal0
Permintaan34.9
Theta0
Nilai Intrinsik34.21
Volum0
Vega0
Nilai Masa-34.21
Buka Faedah0
Rho0
Delta / Theta0
DFUS Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260320|40.00P
Delta-0.0499
Imp Vol2.0109
Bidaan0
Gamma0.0032
Teoretikal0.8
Permintaan0.8
Theta-0.0972
Nilai Intrinsik-34.21
Volum0
Vega0.0165
Nilai Masa34.21
Buka Faedah0
Rho-0.0019
Delta / Theta0.5136
|
| 0 |
0% |
27.3 |
31.1 |
0 |
45.00 |
0 |
0% |
0 |
0.8 |
0 |
DFUS Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260320|45.00C
Delta0
Imp Vol0
Bidaan27.3
Gamma0
Teoretikal0
Permintaan31.1
Theta0
Nilai Intrinsik29.21
Volum0
Vega0
Nilai Masa-29.21
Buka Faedah0
Rho0
Delta / Theta0
DFUS Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260320|45.00P
Delta-0.0593
Imp Vol1.6883
Bidaan0
Gamma0.0044
Teoretikal0.8
Permintaan0.8
Theta-0.0935
Nilai Intrinsik-29.21
Volum0
Vega0.0189
Nilai Masa29.21
Buka Faedah0
Rho-0.0022
Delta / Theta0.6347
|
| 0 |
0% |
22.3 |
26.1 |
0 |
50.00 |
0 |
0% |
0 |
0.85 |
0 |
DFUS Beli 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260320|50.00C
Delta0
Imp Vol0
Bidaan22.3
Gamma0
Teoretikal0
Permintaan26.1
Theta0
Nilai Intrinsik24.21
Volum0
Vega0
Nilai Masa-24.21
Buka Faedah0
Rho0
Delta / Theta0
DFUS Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260320|50.00P
Delta-0.0737
Imp Vol1.4192
Bidaan0
Gamma0.0061
Teoretikal0.85
Permintaan0.85
Theta-0.0928
Nilai Intrinsik-24.21
Volum0
Vega0.0224
Nilai Masa24.21
Buka Faedah0
Rho-0.0027
Delta / Theta0.7938
|
|
74.21 |
Harga @ Mac 03, 2026 20:04 GMT |
| 0 |
0% |
0.45 |
1.1 |
0 |
75.00 |
1.3 |
0% |
1.15 |
1.8 |
0 |
DFUS Beli 75.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260320|75.00C
Delta0.4129
Imp Vol0.1654
Bidaan0.45
Gamma0.147
Teoretikal0.78
Permintaan1.1
Theta-0.0333
Nilai Intrinsik-0.79
Volum0
Vega0.0624
Nilai Masa0.79
Buka Faedah0
Rho0.0139
Delta / Theta-12.3893
DFUS Jual 75.00
Tamat: Mac 20, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolDFUS|20260320|75.00P
Delta-0.5889
Imp Vol0.174
Bidaan1.15
Gamma0.1415
Teoretikal1.48
Permintaan1.8
Theta-0.0283
Nilai Intrinsik0.79
Volum0
Vega0.0621
Nilai Masa0.51
Buka Faedah2
Rho-0.0165
Delta / Theta20.8331
|
| 0.63 |
0% |
0 |
1 |
0 |
76.00 |
0 |
0% |
1.25 |
3.9 |
0 |
DFUS Beli 76.00
Tamat: Mac 20, 2026
Akhir: 0.63
Prbhn.: 0%
SimbolDFUS|20260320|76.00C
Delta0.3608
Imp Vol0.2619
Bidaan0
Gamma0.0892
Teoretikal1
Permintaan1
Theta-0.0488
Nilai Intrinsik-1.79
Volum0
Vega0.06
Nilai Masa2.42
Buka Faedah0
Rho0.012
Delta / Theta-7.3969
DFUS Jual 76.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260320|76.00P
Delta-0.6519
Imp Vol0.2498
Bidaan1.25
Gamma0.0934
Teoretikal2.58
Permintaan3.9
Theta-0.0395
Nilai Intrinsik1.79
Volum0
Vega0.0591
Nilai Masa-1.79
Buka Faedah0
Rho-0.0184
Delta / Theta16.5126
|
| 0 |
0% |
0 |
0.85 |
0 |
77.00 |
0 |
0% |
1.2 |
4.7 |
0 |
DFUS Beli 77.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260320|77.00C
Delta0.2991
Imp Vol0.289
Bidaan0
Gamma0.075
Teoretikal0.85
Permintaan0.85
Theta-0.0494
Nilai Intrinsik-2.79
Volum0
Vega0.0556
Nilai Masa2.79
Buka Faedah0
Rho0.0099
Delta / Theta-6.053
DFUS Jual 77.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260320|77.00P
Delta-0.8258
Imp Vol0.1778
Bidaan1.2
Gamma0.0933
Teoretikal2.95
Permintaan4.7
Theta-0.0174
Nilai Intrinsik2.79
Volum0
Vega0.0407
Nilai Masa-2.79
Buka Faedah0
Rho-0.0184
Delta / Theta47.5624
|