| 0 |
0% |
10.2 |
11.7 |
0 |
73.00 |
0 |
0% |
0 |
0.75 |
0 |
DFUS Beli 73.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20261120|73.00C
Delta0.9942
Imp Vol0.2319
Bidaan10.2
Gamma0.0034
Teoretikal11.13
Permintaan11.7
Theta-0.0095
Nilai Intrinsik9.39
Volum0
Vega0.0034
Nilai Masa-9.39
Buka Faedah0
Rho0.0436
Delta / Theta-104.6533
DFUS Jual 73.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20261120|73.00P
Delta-0.086
Imp Vol0.4406
Bidaan0
Gamma0.0173
Teoretikal0.37
Permintaan0.75
Theta-0.0316
Nilai Intrinsik-9.39
Volum0
Vega0.0323
Nilai Masa9.39
Buka Faedah0
Rho-0.0042
Delta / Theta2.7169
|
| 0 |
0% |
9.2 |
10.7 |
0 |
74.00 |
0 |
0% |
0 |
0.75 |
0 |
DFUS Beli 74.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20261120|74.00C
Delta0.9951
Imp Vol0.2048
Bidaan9.2
Gamma0.0034
Teoretikal10.13
Permintaan10.7
Theta-0.0092
Nilai Intrinsik8.39
Volum0
Vega0.003
Nilai Masa-8.39
Buka Faedah0
Rho0.0442
Delta / Theta-108.1935
DFUS Jual 74.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20261120|74.00P
Delta-0.0918
Imp Vol0.4085
Bidaan0
Gamma0.0196
Teoretikal0.38
Permintaan0.75
Theta-0.0307
Nilai Intrinsik-8.39
Volum0
Vega0.034
Nilai Masa8.39
Buka Faedah0
Rho-0.0045
Delta / Theta2.9871
|
| 0 |
0% |
8.3 |
9.7 |
0 |
75.00 |
0 |
0% |
0 |
0.75 |
0 |
DFUS Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20261120|75.00C
Delta0.9962
Imp Vol0.1771
Bidaan8.3
Gamma0.0031
Teoretikal9.13
Permintaan9.7
Theta-0.0089
Nilai Intrinsik7.39
Volum0
Vega0.0023
Nilai Masa-7.39
Buka Faedah0
Rho0.0449
Delta / Theta-112.1575
DFUS Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20261120|75.00P
Delta-0.0986
Imp Vol0.3763
Bidaan0
Gamma0.0224
Teoretikal0.37
Permintaan0.75
Theta-0.0298
Nilai Intrinsik-7.39
Volum0
Vega0.0358
Nilai Masa7.39
Buka Faedah0
Rho-0.0048
Delta / Theta3.3125
|
|
82.39 |
Harga @ Okt. 30, 2026 20:04 GMT |
| 0 |
0% |
0.6 |
2.05 |
0 |
83.00 |
0 |
0% |
0.4 |
1.15 |
0 |
DFUS Beli 83.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20261120|83.00C
Delta0.786
Imp Vol0.0713
Bidaan0.6
Gamma0.1982
Teoretikal1.33
Permintaan2.05
Theta-0.0166
Nilai Intrinsik-0.61
Volum0
Vega0.0601
Nilai Masa0.61
Buka Faedah0
Rho0.039
Delta / Theta-47.2656
DFUS Jual 83.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20261120|83.00P
Delta-0.3559
Imp Vol0.1539
Bidaan0.4
Gamma0.1186
Teoretikal0.78
Permintaan1.15
Theta-0.024
Nilai Intrinsik0.61
Volum0
Vega0.0767
Nilai Masa-0.61
Buka Faedah0
Rho-0.0157
Delta / Theta14.805
|
| 0 |
0% |
0.65 |
1.4 |
0 |
84.00 |
1.05 |
0% |
0.15 |
1.5 |
0 |
DFUS Beli 84.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20261120|84.00C
Delta0.5302
Imp Vol0.1156
Bidaan0.65
Gamma0.1669
Teoretikal1.03
Permintaan1.4
Theta-0.0262
Nilai Intrinsik-1.61
Volum0
Vega0.082
Nilai Masa1.61
Buka Faedah0
Rho0.0262
Delta / Theta-20.2529
DFUS Jual 84.00
Tamat: Nov. 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolDFUS|20261120|84.00P
Delta-0.4797
Imp Vol0.1072
Bidaan0.15
Gamma0.2079
Teoretikal0.83
Permintaan1.5
Theta-0.0165
Nilai Intrinsik1.61
Volum0
Vega0.0817
Nilai Masa-0.56
Buka Faedah2
Rho-0.0195
Delta / Theta29.1471
|
| 0 |
0% |
0.2 |
0.95 |
0 |
85.00 |
0 |
0% |
0.6 |
2 |
0 |
DFUS Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20261120|85.00C
Delta0.3642
Imp Vol0.1137
Bidaan0.2
Gamma0.1603
Teoretikal0.58
Permintaan0.95
Theta-0.0232
Nilai Intrinsik-2.61
Volum0
Vega0.0774
Nilai Masa2.61
Buka Faedah0
Rho0.0181
Delta / Theta-15.6937
DFUS Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20261120|85.00P
Delta-0.6985
Imp Vol0.0924
Bidaan0.6
Gamma0.2567
Teoretikal1.3
Permintaan2
Theta-0.0109
Nilai Intrinsik2.61
Volum0
Vega0.07
Nilai Masa-2.61
Buka Faedah0
Rho-0.0217
Delta / Theta64.3764
|