| 0 |
0% |
10.2 |
11.7 |
0 |
74.00 |
0 |
0% |
0 |
0.75 |
0 |
DFUS Beli 74.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20261016|74.00C
Delta0.9989
Imp Vol0.2757
Bidaan10.2
Gamma0.0009
Teoretikal11.03
Permintaan11.7
Theta-0.0086
Nilai Intrinsik10.2
Volum0
Vega0.0005
Nilai Masa-10.2
Buka Faedah0
Rho0.0202
Delta / Theta-116.6151
DFUS Jual 74.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20261016|74.00P
Delta-0.0865
Imp Vol0.6412
Bidaan0
Gamma0.0175
Teoretikal0.38
Permintaan0.75
Theta-0.0703
Nilai Intrinsik-10.2
Volum0
Vega0.0222
Nilai Masa10.2
Buka Faedah0
Rho-0.002
Delta / Theta1.2302
|
| 0 |
0% |
9.2 |
10.7 |
0 |
75.00 |
0 |
0% |
0 |
0.75 |
0 |
DFUS Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20261016|75.00C
Delta0.9998
Imp Vol0.211
Bidaan9.2
Gamma0.0002
Teoretikal10.03
Permintaan10.7
Theta-0.0081
Nilai Intrinsik9.2
Volum0
Vega0.0001
Nilai Masa-9.2
Buka Faedah0
Rho0.0205
Delta / Theta-123.897
DFUS Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20261016|75.00P
Delta-0.0924
Imp Vol0.5942
Bidaan0
Gamma0.0198
Teoretikal0.38
Permintaan0.75
Theta-0.0684
Nilai Intrinsik-9.2
Volum0
Vega0.0233
Nilai Masa9.2
Buka Faedah0
Rho-0.0021
Delta / Theta1.3518
|
| 0 |
0% |
8.2 |
9.7 |
0 |
76.00 |
0 |
0% |
0 |
0.75 |
0 |
DFUS Beli 76.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20261016|76.00C
Delta0.993
Imp Vol0.2787
Bidaan8.2
Gamma0.0049
Teoretikal9.04
Permintaan9.7
Theta-0.0118
Nilai Intrinsik8.2
Volum0
Vega0.0027
Nilai Masa-8.2
Buka Faedah0
Rho0.0206
Delta / Theta-83.9492
DFUS Jual 76.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20261016|76.00P
Delta-0.0993
Imp Vol0.547
Bidaan0
Gamma0.0227
Teoretikal0.38
Permintaan0.75
Theta-0.0663
Nilai Intrinsik-8.2
Volum0
Vega0.0245
Nilai Masa8.2
Buka Faedah0
Rho-0.0022
Delta / Theta1.4981
|
|
84.2 |
Harga @ Okt. 08, 2026 17:04 GMT |
| 0 |
0% |
0.15 |
1.6 |
0 |
85.00 |
0 |
0% |
0.25 |
1 |
0 |
DFUS Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20261016|85.00C
Delta0.5126
Imp Vol0.1524
Bidaan0.15
Gamma0.1861
Teoretikal0.88
Permintaan1.6
Theta-0.0473
Nilai Intrinsik-0.8
Volum0
Vega0.0561
Nilai Masa0.8
Buka Faedah0
Rho0.0117
Delta / Theta-10.8446
DFUS Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20261016|85.00P
Delta-0.4927
Imp Vol0.1138
Bidaan0.25
Gamma0.2524
Teoretikal0.63
Permintaan1
Theta-0.0282
Nilai Intrinsik0.8
Volum0
Vega0.0559
Nilai Masa-0.8
Buka Faedah0
Rho-0.0095
Delta / Theta17.4981
|
| 0 |
0% |
0 |
0.75 |
0 |
86.00 |
0 |
0% |
0.9 |
1.65 |
0 |
DFUS Beli 86.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20261016|86.00C
Delta0.3114
Imp Vol0.1347
Bidaan0
Gamma0.1866
Teoretikal0.38
Permintaan0.75
Theta-0.0363
Nilai Intrinsik-1.8
Volum0
Vega0.0497
Nilai Masa1.8
Buka Faedah0
Rho0.0071
Delta / Theta-8.587
DFUS Jual 86.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20261016|86.00P
Delta-0.7238
Imp Vol0.1196
Bidaan0.9
Gamma0.2416
Teoretikal1.28
Permintaan1.65
Theta-0.0233
Nilai Intrinsik1.8
Volum0
Vega0.0466
Nilai Masa-1.8
Buka Faedah0
Rho-0.0119
Delta / Theta31.1129
|
| 0 |
0% |
0 |
0.15 |
0 |
87.00 |
0 |
0% |
0.9 |
2.55 |
0 |
DFUS Beli 87.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20261016|87.00C
Delta0.1038
Imp Vol0.1085
Bidaan0
Gamma0.1183
Teoretikal0.08
Permintaan0.15
Theta-0.0147
Nilai Intrinsik-2.8
Volum0
Vega0.0254
Nilai Masa2.8
Buka Faedah0
Rho0.0024
Delta / Theta-7.0701
DFUS Jual 87.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20261016|87.00P
Delta-0.9499
Imp Vol0.1008
Bidaan0.9
Gamma0.0769
Teoretikal2.06
Permintaan2.55
Theta-0.0044
Nilai Intrinsik2.8
Volum0
Vega0.0133
Nilai Masa-2.8
Buka Faedah0
Rho-0.0059
Delta / Theta215.0987
|