| 0 |
0% |
38.2 |
40.2 |
0 |
45.00 |
0 |
0% |
0 |
0.25 |
0 |
DFUS Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260918|45.00C
Delta0.9832
Imp Vol1.3595
Bidaan38.2
Gamma0.0016
Teoretikal39.2
Permintaan40.2
Theta-0.0322
Nilai Intrinsik38.41
Volum0
Vega0.0082
Nilai Masa-38.41
Buka Faedah0
Rho0.0237
Delta / Theta-30.497
DFUS Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260918|45.00P
Delta-0.0129
Imp Vol1.2838
Bidaan0
Gamma0.0013
Teoretikal0.13
Permintaan0.25
Theta-0.0208
Nilai Intrinsik-38.41
Volum0
Vega0.0065
Nilai Masa38.41
Buka Faedah0
Rho-0.0006
Delta / Theta0.6182
|
| 0 |
0% |
33.2 |
35.2 |
0 |
50.00 |
0 |
0% |
0 |
0.25 |
0 |
DFUS Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260918|50.00C
Delta0.981
Imp Vol1.1438
Bidaan33.2
Gamma0.0021
Teoretikal34.2
Permintaan35.2
Theta-0.0308
Nilai Intrinsik33.41
Volum0
Vega0.0091
Nilai Masa-33.41
Buka Faedah0
Rho0.0264
Delta / Theta-31.8644
DFUS Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260918|50.00P
Delta-0.0151
Imp Vol1.0885
Bidaan0
Gamma0.0018
Teoretikal0.13
Permintaan0.25
Theta-0.0202
Nilai Intrinsik-33.41
Volum0
Vega0.0075
Nilai Masa33.41
Buka Faedah0
Rho-0.0007
Delta / Theta0.7461
|
| 0 |
0% |
28.2 |
30.2 |
0 |
55.00 |
0 |
0% |
0 |
0.25 |
0 |
DFUS Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260918|55.00C
Delta0.9785
Imp Vol0.9486
Bidaan28.2
Gamma0.0028
Teoretikal29.2
Permintaan30.2
Theta-0.0293
Nilai Intrinsik28.41
Volum0
Vega0.0101
Nilai Masa-28.41
Buka Faedah0
Rho0.029
Delta / Theta-33.4306
DFUS Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260918|55.00P
Delta-0.0179
Imp Vol0.9103
Bidaan0
Gamma0.0025
Teoretikal0.13
Permintaan0.25
Theta-0.0196
Nilai Intrinsik-28.41
Volum0
Vega0.0087
Nilai Masa28.41
Buka Faedah0
Rho-0.0008
Delta / Theta0.9157
|
|
83.41 |
Harga @ Sep. 02, 2026 20:05 GMT |
| 0 |
0% |
0.65 |
1.9 |
0 |
84.00 |
0 |
0% |
0.3 |
1.6 |
0 |
DFUS Beli 84.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260918|84.00C
Delta0.5199
Imp Vol0.1565
Bidaan0.65
Gamma0.1296
Teoretikal1.28
Permintaan1.9
Theta-0.0348
Nilai Intrinsik-0.59
Volum0
Vega0.0783
Nilai Masa0.59
Buka Faedah0
Rho0.0232
Delta / Theta-14.9211
DFUS Jual 84.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260918|84.00P
Delta-0.4868
Imp Vol0.1257
Bidaan0.3
Gamma0.1732
Teoretikal0.95
Permintaan1.6
Theta-0.0212
Nilai Intrinsik0.59
Volum0
Vega0.078
Nilai Masa-0.59
Buka Faedah0
Rho-0.0183
Delta / Theta22.9532
|
| 0.65 |
0% |
0 |
1.1 |
0 |
85.00 |
0 |
0% |
0.8 |
2.1 |
0 |
DFUS Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolDFUS|20260918|85.00C
Delta0.355
Imp Vol0.1183
Bidaan0
Gamma0.1602
Teoretikal0.55
Permintaan1.1
Theta-0.0245
Nilai Intrinsik-1.59
Volum0
Vega0.0731
Nilai Masa2.24
Buka Faedah1
Rho0.016
Delta / Theta-14.4671
DFUS Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260918|85.00P
Delta-0.6664
Imp Vol0.1146
Bidaan0.8
Gamma0.1665
Teoretikal1.45
Permintaan2.1
Theta-0.0163
Nilai Intrinsik1.59
Volum0
Vega0.0707
Nilai Masa-1.59
Buka Faedah0
Rho-0.0218
Delta / Theta40.8559
|
| 0 |
0% |
0 |
0.65 |
0 |
86.00 |
0 |
0% |
0.9 |
2.85 |
0 |
DFUS Beli 86.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260918|86.00C
Delta0.2289
Imp Vol0.1263
Bidaan0
Gamma0.1221
Teoretikal0.33
Permintaan0.65
Theta-0.0207
Nilai Intrinsik-2.59
Volum0
Vega0.0595
Nilai Masa2.59
Buka Faedah0
Rho0.0104
Delta / Theta-11.0812
DFUS Jual 86.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260918|86.00P
Delta-0.9363
Imp Vol0.0818
Bidaan0.9
Gamma0.0825
Teoretikal2.08
Permintaan2.85
Theta-0.0025
Nilai Intrinsik2.59
Volum0
Vega0.0218
Nilai Masa-2.59
Buka Faedah0
Rho-0.0107
Delta / Theta370.5156
|