| 0 |
0% |
1.5 |
3 |
0 |
72.00 |
0 |
0% |
0 |
0.75 |
0 |
DFUS Beli 72.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260417|72.00C
Delta0.908
Imp Vol0.1529
Bidaan1.5
Gamma0.0984
Teoretikal2.25
Permintaan3
Theta-0.0238
Nilai Intrinsik2.1
Volum0
Vega0.0181
Nilai Masa-2.1
Buka Faedah0
Rho0.0143
Delta / Theta-38.1521
DFUS Jual 72.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260417|72.00P
Delta-0.2196
Imp Vol0.2664
Bidaan0
Gamma0.1013
Teoretikal0.375
Permintaan0.75
Theta-0.0525
Nilai Intrinsik-2.1
Volum0
Vega0.0325
Nilai Masa2.1
Buka Faedah0
Rho-0.0033
Delta / Theta4.1805
|
| 0 |
0% |
0.05 |
2.75 |
0 |
73.00 |
0 |
0% |
0 |
1.5 |
0 |
DFUS Beli 73.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260417|73.00C
Delta0.7695
Imp Vol0.1491
Bidaan0.05
Gamma0.1859
Teoretikal1.4
Permintaan2.75
Theta-0.0366
Nilai Intrinsik1.1
Volum0
Vega0.0334
Nilai Masa-1.1
Buka Faedah0
Rho0.0122
Delta / Theta-21.0072
DFUS Jual 73.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260417|73.00P
Delta-0.3466
Imp Vol0.2878
Bidaan0
Gamma0.1171
Teoretikal0.75
Permintaan1.5
Theta-0.0705
Nilai Intrinsik-1.1
Volum0
Vega0.0405
Nilai Masa1.1
Buka Faedah0
Rho-0.0051
Delta / Theta4.9172
|
| 0 |
0% |
0.1 |
1.85 |
0 |
74.00 |
0 |
0% |
0 |
2 |
0 |
DFUS Beli 74.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260417|74.00C
Delta0.5382
Imp Vol0.2019
Bidaan0.1
Gamma0.1793
Teoretikal0.975
Permintaan1.85
Theta-0.0589
Nilai Intrinsik0.1
Volum0
Vega0.0436
Nilai Masa-0.1
Buka Faedah0
Rho0.0085
Delta / Theta-9.1436
DFUS Jual 74.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260417|74.00P
Delta-0.4683
Imp Vol0.2478
Bidaan0
Gamma0.1468
Teoretikal1
Permintaan2
Theta-0.0645
Nilai Intrinsik-0.1
Volum0
Vega0.0436
Nilai Masa0.1
Buka Faedah1
Rho-0.0067
Delta / Theta7.2595
|
|
74.1 |
Harga @ Apr. 13, 2026 14:36 GMT |
| 0.15 |
0.15% |
0 |
1.05 |
2 |
75.00 |
0 |
0% |
0 |
2.75 |
0 |
DFUS Beli 75.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0.15%
SimbolDFUS|20260417|75.00C
Delta0.2333
Imp Vol0.1011
Bidaan0
Gamma0.276
Teoretikal0.15
Permintaan1.05
Theta-0.0229
Nilai Intrinsik-0.9
Volum2
Vega0.0336
Nilai Masa1.05
Buka Faedah0
Rho0.0038
Delta / Theta-10.1761
DFUS Jual 75.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260417|75.00P
Delta-0.6402
Imp Vol0.2043
Bidaan0
Gamma0.1683
Teoretikal1.375
Permintaan2.75
Theta-0.0485
Nilai Intrinsik0.9
Volum0
Vega0.041
Nilai Masa-0.9
Buka Faedah1
Rho-0.0086
Delta / Theta13.212
|
| 0 |
0% |
0 |
0.55 |
0 |
76.00 |
0 |
0% |
1 |
3.6 |
0 |
DFUS Beli 76.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260417|76.00C
Delta0.2168
Imp Vol0.2053
Bidaan0
Gamma0.1304
Teoretikal0.275
Permintaan0.55
Theta-0.0429
Nilai Intrinsik-1.9
Volum0
Vega0.0322
Nilai Masa1.9
Buka Faedah1
Rho0.0035
Delta / Theta-5.0532
DFUS Jual 76.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260417|76.00P
Delta-0.7314
Imp Vol0.2622
Bidaan1
Gamma0.1158
Teoretikal2.3
Permintaan3.6
Theta-0.0549
Nilai Intrinsik1.9
Volum0
Vega0.0361
Nilai Masa-1.9
Buka Faedah0
Rho-0.0094
Delta / Theta13.3211
|
| 0 |
0% |
0 |
0.75 |
0 |
77.00 |
0 |
0% |
1.7 |
4.7 |
0 |
DFUS Beli 77.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260417|77.00C
Delta0.2066
Imp Vol0.2999
Bidaan0
Gamma0.0867
Teoretikal0.375
Permintaan0.75
Theta-0.0602
Nilai Intrinsik-2.9
Volum0
Vega0.0313
Nilai Masa2.9
Buka Faedah0
Rho0.0033
Delta / Theta-3.4314
DFUS Jual 77.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260417|77.00P
Delta-0.7988
Imp Vol0.2983
Bidaan1.7
Gamma0.0869
Teoretikal3.2
Permintaan4.7
Theta-0.0528
Nilai Intrinsik2.9
Volum0
Vega0.0307
Nilai Masa-2.9
Buka Faedah0
Rho-0.0098
Delta / Theta15.1152
|