0 |
0% |
9.6 |
13 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
DFUS Beli 55.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20250117|55.00C
Delta0.821
Imp Vol0.7172
Bidaan9.6
Gamma0.0169
Teoretikal13
Permintaan13
Theta-0.0571
Nilai Intrinsik11.22
Volum0
Vega0.0565
Nilai Masa-11.22
Buka Faedah0
Rho0.044
Delta / Theta-14.385
DFUS Jual 55.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20250117|55.00P
Delta-0.0825
Imp Vol0.4356
Bidaan0
Gamma0.0162
Teoretikal0.37
Permintaan0.75
Theta-0.0177
Nilai Intrinsik-11.22
Volum0
Vega0.0329
Nilai Masa11.22
Buka Faedah0
Rho-0.0057
Delta / Theta4.6684
|
0 |
0% |
8.6 |
12 |
0 |
56.00 |
0 |
0% |
0 |
0.75 |
0 |
DFUS Beli 56.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20250117|56.00C
Delta0.8113
Imp Vol0.6729
Bidaan8.6
Gamma0.0186
Teoretikal12
Permintaan12
Theta-0.0555
Nilai Intrinsik10.22
Volum0
Vega0.0583
Nilai Masa-10.22
Buka Faedah0
Rho0.0444
Delta / Theta-14.6071
DFUS Jual 56.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20250117|56.00P
Delta-0.0883
Imp Vol0.4035
Bidaan0
Gamma0.0184
Teoretikal0.38
Permintaan0.75
Theta-0.0172
Nilai Intrinsik-10.22
Volum0
Vega0.0346
Nilai Masa10.22
Buka Faedah0
Rho-0.0061
Delta / Theta5.1447
|
0 |
0% |
8 |
11 |
0 |
57.00 |
0 |
0% |
0 |
0.75 |
0 |
DFUS Beli 57.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20250117|57.00C
Delta0.9416
Imp Vol0.3067
Bidaan8
Gamma0.0176
Teoretikal9.5
Permintaan11
Theta-0.0165
Nilai Intrinsik9.22
Volum0
Vega0.0252
Nilai Masa-9.22
Buka Faedah0
Rho0.0563
Delta / Theta-57.0824
DFUS Jual 57.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20250117|57.00P
Delta-0.0949
Imp Vol0.3714
Bidaan0
Gamma0.0211
Teoretikal0.37
Permintaan0.75
Theta-0.0166
Nilai Intrinsik-9.22
Volum0
Vega0.0365
Nilai Masa9.22
Buka Faedah0
Rho-0.0065
Delta / Theta5.7179
|
|
66.22 |
Harga @ Dis. 16, 2024 20:51 GMT |
0 |
0% |
0 |
2.05 |
0 |
67.00 |
0 |
0% |
0.05 |
2.4 |
0 |
DFUS Beli 67.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20250117|67.00C
Delta0.4346
Imp Vol0.1518
Bidaan0
Gamma0.1201
Teoretikal1.03
Permintaan2.05
Theta-0.02
Nilai Intrinsik-0.78
Volum0
Vega0.085
Nilai Masa0.78
Buka Faedah0
Rho0.0296
Delta / Theta-21.7297
DFUS Jual 67.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20250117|67.00P
Delta-0.6572
Imp Vol0.0942
Bidaan0.05
Gamma0.1914
Teoretikal1.23
Permintaan2.4
Theta-0.006
Nilai Intrinsik0.78
Volum0
Vega0.077
Nilai Masa-0.78
Buka Faedah0
Rho-0.0286
Delta / Theta110.4618
|
0 |
0% |
0 |
0.75 |
0 |
68.00 |
0 |
0% |
0.25 |
3 |
0 |
DFUS Beli 68.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20250117|68.00C
Delta0.2606
Imp Vol0.1123
Bidaan0
Gamma0.134
Teoretikal0.38
Permintaan0.75
Theta-0.0122
Nilai Intrinsik-1.78
Volum0
Vega0.0701
Nilai Masa1.78
Buka Faedah0
Rho0.018
Delta / Theta-21.3601
DFUS Jual 68.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20250117|68.00P
Delta-0.6217
Imp Vol0.2347
Bidaan0.25
Gamma0.0768
Teoretikal3
Permintaan3
Theta-0.0205
Nilai Intrinsik1.78
Volum0
Vega0.0816
Nilai Masa-1.78
Buka Faedah0
Rho-0.0345
Delta / Theta30.3294
|
0 |
0% |
0 |
0.5 |
0 |
69.00 |
0 |
0% |
1.3 |
4 |
0 |
DFUS Beli 69.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20250117|69.00C
Delta0.1756
Imp Vol0.1246
Bidaan0
Gamma0.096
Teoretikal0.25
Permintaan0.5
Theta-0.0103
Nilai Intrinsik-2.78
Volum0
Vega0.0558
Nilai Masa2.78
Buka Faedah0
Rho0.0121
Delta / Theta-16.992
DFUS Jual 69.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20250117|69.00P
Delta-0.6615
Imp Vol0.2758
Bidaan1.3
Gamma0.0629
Teoretikal4
Permintaan4
Theta-0.0234
Nilai Intrinsik2.78
Volum0
Vega0.0785
Nilai Masa-2.78
Buka Faedah0
Rho-0.0367
Delta / Theta28.2176
|