| 0 |
0% |
15.3 |
18.8 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
DFUS Beli 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260515|60.00C
Delta0.9738
Imp Vol0.5187
Bidaan15.3
Gamma0.0059
Teoretikal17.05
Permintaan18.8
Theta-0.0187
Nilai Intrinsik17.48
Volum0
Vega0.012
Nilai Masa-17.48
Buka Faedah0
Rho0.038
Delta / Theta-52.124
DFUS Jual 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260515|60.00P
Delta-0.0616
Imp Vol0.6673
Bidaan0
Gamma0.0093
Teoretikal0.38
Permintaan0.75
Theta-0.0328
Nilai Intrinsik-17.48
Volum0
Vega0.024
Nilai Masa17.48
Buka Faedah0
Rho-0.0031
Delta / Theta1.8771
|
| 0 |
0% |
13.4 |
15.8 |
0 |
63.00 |
0 |
0% |
0 |
0.75 |
0 |
DFUS Beli 63.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260515|63.00C
Delta0.9004
Imp Vol0.6514
Bidaan13.4
Gamma0.0136
Teoretikal14.6
Permintaan15.8
Theta-0.0522
Nilai Intrinsik14.48
Volum0
Vega0.0345
Nilai Masa-14.48
Buka Faedah0
Rho0.0359
Delta / Theta-17.2455
DFUS Jual 63.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260515|63.00P
Delta-0.0719
Imp Vol0.5621
Bidaan0
Gamma0.0124
Teoretikal0.38
Permintaan0.75
Theta-0.0311
Nilai Intrinsik-14.48
Volum0
Vega0.027
Nilai Masa14.48
Buka Faedah0
Rho-0.0036
Delta / Theta2.3149
|
| 0 |
0% |
12.4 |
14.8 |
0 |
64.00 |
0 |
0% |
0 |
0.75 |
0 |
DFUS Beli 64.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260515|64.00C
Delta0.8952
Imp Vol0.6126
Bidaan12.4
Gamma0.0151
Teoretikal13.6
Permintaan14.8
Theta-0.0511
Nilai Intrinsik13.48
Volum0
Vega0.0358
Nilai Masa-13.48
Buka Faedah0
Rho0.0363
Delta / Theta-17.5017
DFUS Jual 64.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260515|64.00P
Delta-0.0761
Imp Vol0.5275
Bidaan0
Gamma0.0138
Teoretikal0.38
Permintaan0.75
Theta-0.0304
Nilai Intrinsik-13.48
Volum0
Vega0.0282
Nilai Masa13.48
Buka Faedah0
Rho-0.0038
Delta / Theta2.503
|
|
77.48 |
Harga @ Apr. 28, 2026 20:51 GMT |
| 0.95 |
0% |
0 |
2 |
0 |
78.00 |
0 |
0% |
0.05 |
2.7 |
0 |
DFUS Beli 78.00
Tamat: Mei 15, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolDFUS|20260515|78.00C
Delta0.3993
Imp Vol0.1835
Bidaan0
Gamma0.1069
Teoretikal1
Permintaan2
Theta-0.032
Nilai Intrinsik-0.52
Volum0
Vega0.076
Nilai Masa1.47
Buka Faedah1
Rho0.0195
Delta / Theta-12.4676
DFUS Jual 78.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260515|78.00P
Delta-0.7416
Imp Vol0.0905
Bidaan0.05
Gamma0.1908
Teoretikal1.38
Permintaan2.7
Theta-0.0083
Nilai Intrinsik0.52
Volum0
Vega0.0621
Nilai Masa-0.52
Buka Faedah0
Rho-0.0225
Delta / Theta89.2684
|
| 0 |
0% |
0 |
1.4 |
0 |
79.00 |
0 |
0% |
1.5 |
3 |
0 |
DFUS Beli 79.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260515|79.00C
Delta0.3042
Imp Vol0.1879
Bidaan0
Gamma0.0946
Teoretikal0.7
Permintaan1.4
Theta-0.0292
Nilai Intrinsik-1.52
Volum0
Vega0.0689
Nilai Masa1.52
Buka Faedah0
Rho0.0149
Delta / Theta-10.4057
DFUS Jual 79.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260515|79.00P
Delta-0.8833
Imp Vol0.1008
Bidaan1.5
Gamma0.1087
Teoretikal2.25
Permintaan3
Theta-0.0049
Nilai Intrinsik1.52
Volum0
Vega0.0363
Nilai Masa-1.52
Buka Faedah0
Rho-0.0177
Delta / Theta178.6929
|
| 0 |
0% |
0 |
0.75 |
0 |
80.00 |
0 |
0% |
2.25 |
4 |
0 |
DFUS Beli 80.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260515|80.00C
Delta0.2004
Imp Vol0.1738
Bidaan0
Gamma0.0819
Teoretikal0.38
Permintaan0.75
Theta-0.0215
Nilai Intrinsik-2.52
Volum0
Vega0.0552
Nilai Masa2.52
Buka Faedah0
Rho0.0099
Delta / Theta-9.3291
DFUS Jual 80.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260515|80.00P
Delta0
Imp Vol0
Bidaan2.25
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik2.52
Volum0
Vega0
Nilai Masa-2.52
Buka Faedah0
Rho0
Delta / Theta0
|