| 0 |
0% |
8.6 |
11.5 |
0 |
72.00 |
0 |
0% |
0 |
0.75 |
0 |
DFUS Beli 72.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260821|72.00C
Delta0.8784
Imp Vol0.3659
Bidaan8.6
Gamma0.0223
Teoretikal10.05
Permintaan11.5
Theta-0.0332
Nilai Intrinsik9.06
Volum0
Vega0.0501
Nilai Masa-9.06
Buka Faedah0
Rho0.0571
Delta / Theta-26.4887
DFUS Jual 72.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260821|72.00P
Delta-0.0959
Imp Vol0.3228
Bidaan0
Gamma0.0213
Teoretikal0.38
Permintaan0.75
Theta-0.0193
Nilai Intrinsik-9.06
Volum0
Vega0.0422
Nilai Masa9.06
Buka Faedah0
Rho-0.007
Delta / Theta4.9773
|
| 0 |
0% |
7.6 |
10.5 |
0 |
73.00 |
0 |
0% |
0 |
0.75 |
0 |
DFUS Beli 73.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260821|73.00C
Delta0.87
Imp Vol0.3362
Bidaan7.6
Gamma0.0254
Teoretikal9.05
Permintaan10.5
Theta-0.0322
Nilai Intrinsik8.06
Volum0
Vega0.0525
Nilai Masa-8.06
Buka Faedah0
Rho0.0574
Delta / Theta-27.0239
DFUS Jual 73.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260821|73.00P
Delta-0.1033
Imp Vol0.2959
Bidaan0
Gamma0.0245
Teoretikal0.38
Permintaan0.75
Theta-0.0186
Nilai Intrinsik-8.06
Volum0
Vega0.0446
Nilai Masa8.06
Buka Faedah0
Rho-0.0075
Delta / Theta5.5645
|
| 0 |
0% |
6.6 |
9.5 |
0 |
74.00 |
0 |
0% |
0 |
0.75 |
0 |
DFUS Beli 74.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260821|74.00C
Delta0.8601
Imp Vol0.3064
Bidaan6.6
Gamma0.0293
Teoretikal8.05
Permintaan9.5
Theta-0.0311
Nilai Intrinsik7.06
Volum0
Vega0.0552
Nilai Masa-7.06
Buka Faedah0
Rho0.0576
Delta / Theta-27.6246
DFUS Jual 74.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260821|74.00P
Delta-0.1121
Imp Vol0.2689
Bidaan0
Gamma0.0287
Teoretikal0.37
Permintaan0.75
Theta-0.0178
Nilai Intrinsik-7.06
Volum0
Vega0.0473
Nilai Masa7.06
Buka Faedah0
Rho-0.0081
Delta / Theta6.2994
|
|
81.06 |
Harga @ Jul. 20, 2026 20:52 GMT |
| 0 |
0% |
0.5 |
2 |
0 |
82.00 |
0 |
0% |
0.35 |
3 |
0 |
DFUS Beli 82.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260821|82.00C
Delta0.4568
Imp Vol0.1493
Bidaan0.5
Gamma0.1072
Teoretikal1.25
Permintaan2
Theta-0.0252
Nilai Intrinsik-0.94
Volum0
Vega0.0983
Nilai Masa0.94
Buka Faedah0
Rho0.0334
Delta / Theta-18.1054
DFUS Jual 82.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260821|82.00P
Delta-0.5612
Imp Vol0.1398
Bidaan0.35
Gamma0.1165
Teoretikal1.68
Permintaan3
Theta-0.0164
Nilai Intrinsik0.94
Volum0
Vega0.097
Nilai Masa-0.94
Buka Faedah0
Rho-0.0327
Delta / Theta34.2663
|
| 0 |
0% |
0.1 |
1.85 |
0 |
83.00 |
0 |
0% |
1 |
3.8 |
0 |
DFUS Beli 83.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260821|83.00C
Delta0.3657
Imp Vol0.1613
Bidaan0.1
Gamma0.0941
Teoretikal0.98
Permintaan1.85
Theta-0.025
Nilai Intrinsik-1.94
Volum0
Vega0.0932
Nilai Masa1.94
Buka Faedah1
Rho0.0268
Delta / Theta-14.6099
DFUS Jual 83.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260821|83.00P
Delta-0.6627
Imp Vol0.1502
Bidaan1
Gamma0.1012
Teoretikal2.4
Permintaan3.8
Theta-0.0159
Nilai Intrinsik1.94
Volum0
Vega0.0895
Nilai Masa-1.94
Buka Faedah0
Rho-0.0359
Delta / Theta41.7975
|
| 0 |
0% |
0 |
0.75 |
0 |
84.00 |
0 |
0% |
1.1 |
3.7 |
0 |
DFUS Beli 84.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260821|84.00C
Delta0.2179
Imp Vol0.1235
Bidaan0
Gamma0.0962
Teoretikal0.38
Permintaan0.75
Theta-0.015
Nilai Intrinsik-2.94
Volum0
Vega0.073
Nilai Masa2.94
Buka Faedah1
Rho0.0161
Delta / Theta-14.5087
DFUS Jual 84.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260821|84.00P
Delta-0.9491
Imp Vol0.0894
Bidaan1.1
Gamma0.0479
Teoretikal2.78
Permintaan3.7
Theta-0.0015
Nilai Intrinsik2.94
Volum0
Vega0.0215
Nilai Masa-2.94
Buka Faedah0
Rho-0.0119
Delta / Theta622.7671
|