| 0 |
0% |
7.9 |
10.9 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
DFUS Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260417|65.00C
Delta0.9284
Imp Vol0.6296
Bidaan7.9
Gamma0.0198
Teoretikal9.4
Permintaan10.9
Theta-0.0649
Nilai Intrinsik9.83
Volum0
Vega0.015
Nilai Masa-9.83
Buka Faedah0
Rho0.013
Delta / Theta-14.2995
DFUS Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260417|65.00P
Delta-0.097
Imp Vol0.7159
Bidaan0
Gamma0.0219
Teoretikal0.38
Permintaan0.75
Theta-0.0836
Nilai Intrinsik-9.83
Volum0
Vega0.0188
Nilai Masa9.83
Buka Faedah0
Rho-0.0015
Delta / Theta1.1607
|
| 0 |
0% |
6.9 |
9.7 |
0 |
66.00 |
0 |
0% |
0 |
0.75 |
0 |
DFUS Beli 66.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260417|66.00C
Delta0.9467
Imp Vol0.5007
Bidaan6.9
Gamma0.0198
Teoretikal8.3
Permintaan9.7
Theta-0.0435
Nilai Intrinsik8.83
Volum0
Vega0.0119
Nilai Masa-8.83
Buka Faedah0
Rho0.0136
Delta / Theta-21.7843
DFUS Jual 66.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260417|66.00P
Delta-0.1049
Imp Vol0.6541
Bidaan0
Gamma0.0253
Teoretikal0.37
Permintaan0.75
Theta-0.0807
Nilai Intrinsik-8.83
Volum0
Vega0.0199
Nilai Masa8.83
Buka Faedah0
Rho-0.0017
Delta / Theta1.2988
|
| 0 |
0% |
5.9 |
8.7 |
0 |
67.00 |
0 |
0% |
0 |
0.75 |
0 |
DFUS Beli 67.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260417|67.00C
Delta0.9415
Imp Vol0.4481
Bidaan5.9
Gamma0.0237
Teoretikal7.3
Permintaan8.7
Theta-0.0421
Nilai Intrinsik7.83
Volum0
Vega0.0128
Nilai Masa-7.83
Buka Faedah0
Rho0.0137
Delta / Theta-22.3553
DFUS Jual 67.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260417|67.00P
Delta-0.1142
Imp Vol0.592
Bidaan0
Gamma0.0297
Teoretikal0.38
Permintaan0.75
Theta-0.0776
Nilai Intrinsik-7.83
Volum0
Vega0.0212
Nilai Masa7.83
Buka Faedah0
Rho-0.0018
Delta / Theta1.4715
|
|
74.83 |
Harga @ Apr. 13, 2026 20:05 GMT |
| 0.15 |
0% |
0 |
1.05 |
0 |
75.00 |
2.5 |
0% |
0 |
2.75 |
0 |
DFUS Beli 75.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolDFUS|20260417|75.00C
Delta0.2333
Imp Vol0.1011
Bidaan0
Gamma0.276
Teoretikal0.15
Permintaan1.05
Theta-0.0229
Nilai Intrinsik-0.17
Volum0
Vega0.0336
Nilai Masa0.32
Buka Faedah0
Rho0.0038
Delta / Theta-10.1761
DFUS Jual 75.00
Tamat: Apr. 17, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolDFUS|20260417|75.00P
Delta-0.6402
Imp Vol0.2043
Bidaan0
Gamma0.1683
Teoretikal1.38
Permintaan2.75
Theta-0.0485
Nilai Intrinsik0.17
Volum0
Vega0.041
Nilai Masa2.33
Buka Faedah1
Rho-0.0086
Delta / Theta13.2119
|
| 0.5 |
0% |
0 |
0.55 |
0 |
76.00 |
0 |
0% |
1 |
3.6 |
0 |
DFUS Beli 76.00
Tamat: Apr. 17, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolDFUS|20260417|76.00C
Delta0.2168
Imp Vol0.2053
Bidaan0
Gamma0.1304
Teoretikal0.28
Permintaan0.55
Theta-0.0429
Nilai Intrinsik-1.17
Volum0
Vega0.0322
Nilai Masa1.67
Buka Faedah1
Rho0.0035
Delta / Theta-5.0531
DFUS Jual 76.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260417|76.00P
Delta-0.7314
Imp Vol0.2622
Bidaan1
Gamma0.1158
Teoretikal2.3
Permintaan3.6
Theta-0.0549
Nilai Intrinsik1.17
Volum0
Vega0.0361
Nilai Masa-1.17
Buka Faedah0
Rho-0.0094
Delta / Theta13.3212
|
| 0 |
0% |
0 |
0.75 |
0 |
77.00 |
0 |
0% |
1.7 |
4.7 |
0 |
DFUS Beli 77.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260417|77.00C
Delta0.2066
Imp Vol0.2999
Bidaan0
Gamma0.0867
Teoretikal0.38
Permintaan0.75
Theta-0.0602
Nilai Intrinsik-2.17
Volum0
Vega0.0313
Nilai Masa2.17
Buka Faedah0
Rho0.0033
Delta / Theta-3.4314
DFUS Jual 77.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260417|77.00P
Delta-0.7988
Imp Vol0.2983
Bidaan1.7
Gamma0.0869
Teoretikal3.2
Permintaan4.7
Theta-0.0528
Nilai Intrinsik2.17
Volum0
Vega0.0307
Nilai Masa-2.17
Buka Faedah0
Rho-0.0098
Delta / Theta15.1153
|