| 0 |
0% |
9.3 |
12.2 |
0 |
70.00 |
0 |
0% |
0 |
0.75 |
0 |
DFUS Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260717|70.00C
Delta0.9046
Imp Vol0.4591
Bidaan9.3
Gamma0.0192
Teoretikal10.75
Permintaan12.2
Theta-0.0418
Nilai Intrinsik10.19
Volum0
Vega0.0326
Nilai Masa-10.19
Buka Faedah0
Rho0.0355
Delta / Theta-21.6426
DFUS Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260717|70.00P
Delta-0.0901
Imp Vol0.4465
Bidaan0
Gamma0.0189
Teoretikal0.38
Permintaan0.75
Theta-0.0325
Nilai Intrinsik-10.19
Volum0
Vega0.0313
Nilai Masa10.19
Buka Faedah0
Rho-0.004
Delta / Theta2.7689
|
| 0 |
0% |
7.6 |
11.2 |
0 |
71.00 |
0 |
0% |
0 |
0.75 |
0 |
DFUS Beli 71.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260717|71.00C
Delta0.9707
Imp Vol0.2778
Bidaan7.6
Gamma0.0125
Teoretikal9.4
Permintaan11.2
Theta-0.0153
Nilai Intrinsik9.19
Volum0
Vega0.0128
Nilai Masa-9.19
Buka Faedah0
Rho0.0394
Delta / Theta-63.4788
DFUS Jual 71.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260717|71.00P
Delta-0.0966
Imp Vol0.4118
Bidaan0
Gamma0.0216
Teoretikal0.38
Permintaan0.75
Theta-0.0315
Nilai Intrinsik-9.19
Volum0
Vega0.0329
Nilai Masa9.19
Buka Faedah0
Rho-0.0043
Delta / Theta3.0645
|
| 0 |
0% |
6.6 |
10.2 |
0 |
72.00 |
0 |
0% |
0 |
0.75 |
0 |
DFUS Beli 72.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260717|72.00C
Delta0.9688
Imp Vol0.2498
Bidaan6.6
Gamma0.0146
Teoretikal8.4
Permintaan10.2
Theta-0.0149
Nilai Intrinsik8.19
Volum0
Vega0.0135
Nilai Masa-8.19
Buka Faedah0
Rho0.0399
Delta / Theta-64.8253
DFUS Jual 72.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260717|72.00P
Delta-0.1043
Imp Vol0.377
Bidaan0
Gamma0.025
Teoretikal0.37
Permintaan0.75
Theta-0.0304
Nilai Intrinsik-8.19
Volum0
Vega0.0348
Nilai Masa8.19
Buka Faedah0
Rho-0.0046
Delta / Theta3.4259
|
|
80.19 |
Harga @ Jun. 26, 2026 20:52 GMT |
| 0 |
0% |
0.05 |
2 |
0 |
81.00 |
0 |
0% |
0.3 |
2.8 |
0 |
DFUS Beli 81.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260717|81.00C
Delta0.4313
Imp Vol0.1715
Bidaan0.05
Gamma0.1192
Teoretikal1.03
Permintaan2
Theta-0.0342
Nilai Intrinsik-0.81
Volum0
Vega0.0756
Nilai Masa0.81
Buka Faedah0
Rho0.0193
Delta / Theta-12.6119
DFUS Jual 81.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260717|81.00P
Delta-0.5872
Imp Vol0.1536
Bidaan0.3
Gamma0.134
Teoretikal1.55
Permintaan2.8
Theta-0.0236
Nilai Intrinsik0.81
Volum0
Vega0.0746
Nilai Masa-0.81
Buka Faedah0
Rho-0.0216
Delta / Theta24.9313
|
| 0 |
0% |
0 |
1.7 |
0 |
82.00 |
0 |
0% |
1 |
3.5 |
0 |
DFUS Beli 82.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260717|82.00C
Delta0.3434
Imp Vol0.1977
Bidaan0
Gamma0.0968
Teoretikal0.85
Permintaan1.7
Theta-0.0359
Nilai Intrinsik-1.81
Volum0
Vega0.0707
Nilai Masa1.81
Buka Faedah0
Rho0.0154
Delta / Theta-9.5536
DFUS Jual 82.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260717|82.00P
Delta-0.7081
Imp Vol0.159
Bidaan1
Gamma0.1152
Teoretikal2.25
Permintaan3.5
Theta-0.0207
Nilai Intrinsik1.81
Volum0
Vega0.0655
Nilai Masa-1.81
Buka Faedah0
Rho-0.0237
Delta / Theta34.1777
|
| 0 |
0% |
0 |
0.75 |
0 |
83.00 |
0 |
0% |
1.5 |
3.7 |
0 |
DFUS Beli 83.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260717|83.00C
Delta0.2123
Imp Vol0.1648
Bidaan0
Gamma0.0915
Teoretikal0.38
Permintaan0.75
Theta-0.0236
Nilai Intrinsik-2.81
Volum0
Vega0.0558
Nilai Masa2.81
Buka Faedah0
Rho0.0096
Delta / Theta-9.0134
DFUS Jual 83.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260717|83.00P
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik2.81
Volum0
Vega0
Nilai Masa-2.81
Buka Faedah0
Rho0
Delta / Theta0
|