| 0 |
0% |
41 |
44 |
0 |
40.00 |
0 |
0% |
0 |
0.25 |
0 |
DFUS Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260618|40.00C
Delta0
Imp Vol0
Bidaan41
Gamma0
Teoretikal0
Permintaan44
Theta0
Nilai Intrinsik41.05
Volum0
Vega0
Nilai Masa-41.05
Buka Faedah0
Rho0
Delta / Theta0
DFUS Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260618|40.00P
Delta-0.0113
Imp Vol1.6543
Bidaan0
Gamma0.001
Teoretikal0.13
Permintaan0.25
Theta-0.0265
Nilai Intrinsik-41.05
Volum0
Vega0.0051
Nilai Masa41.05
Buka Faedah0
Rho-0.0004
Delta / Theta0.4264
|
| 0 |
0% |
36 |
39 |
0 |
45.00 |
0 |
0% |
0 |
0.25 |
0 |
DFUS Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260618|45.00C
Delta0
Imp Vol0
Bidaan36
Gamma0
Teoretikal0
Permintaan39
Theta0
Nilai Intrinsik36.05
Volum0
Vega0
Nilai Masa-36.05
Buka Faedah0
Rho0
Delta / Theta0
DFUS Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260618|45.00P
Delta-0.0132
Imp Vol1.4109
Bidaan0
Gamma0.0014
Teoretikal0.13
Permintaan0.25
Theta-0.0259
Nilai Intrinsik-36.05
Volum0
Vega0.0059
Nilai Masa36.05
Buka Faedah0
Rho-0.0005
Delta / Theta0.5109
|
| 0 |
0% |
31.1 |
34 |
0 |
50.00 |
0 |
0% |
0 |
0.25 |
0 |
DFUS Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260618|50.00C
Delta0
Imp Vol0
Bidaan31.1
Gamma0
Teoretikal0
Permintaan34
Theta0
Nilai Intrinsik31.05
Volum0
Vega0
Nilai Masa-31.05
Buka Faedah0
Rho0
Delta / Theta0
DFUS Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260618|50.00P
Delta-0.0156
Imp Vol1.1921
Bidaan0
Gamma0.0019
Teoretikal0.13
Permintaan0.25
Theta-0.0252
Nilai Intrinsik-31.05
Volum0
Vega0.0068
Nilai Masa31.05
Buka Faedah0
Rho-0.0006
Delta / Theta0.6192
|
|
81.05 |
Harga @ Jun. 08, 2026 16:04 GMT |
| 0 |
0% |
0.1 |
3 |
0 |
82.00 |
0 |
0% |
0 |
1.9 |
0 |
DFUS Beli 82.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260618|82.00C
Delta0.6652
Imp Vol0.1408
Bidaan0.1
Gamma0.1491
Teoretikal1.55
Permintaan3
Theta-0.0331
Nilai Intrinsik-0.95
Volum0
Vega0.0632
Nilai Masa0.95
Buka Faedah2
Rho0.0235
Delta / Theta-20.0754
DFUS Jual 82.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260618|82.00P
Delta-0.3815
Imp Vol0.2016
Bidaan0
Gamma0.1096
Teoretikal0.95
Permintaan1.9
Theta-0.0389
Nilai Intrinsik0.95
Volum0
Vega0.0661
Nilai Masa-0.95
Buka Faedah0
Rho-0.0123
Delta / Theta9.8197
|
| 0 |
0% |
0.25 |
2 |
0 |
83.00 |
0 |
0% |
0.05 |
2 |
0 |
DFUS Beli 83.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260618|83.00C
Delta0.5071
Imp Vol0.1624
Bidaan0.25
Gamma0.1416
Teoretikal1.13
Permintaan2
Theta-0.0392
Nilai Intrinsik-1.95
Volum0
Vega0.0692
Nilai Masa1.95
Buka Faedah0
Rho0.0179
Delta / Theta-12.9388
DFUS Jual 83.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260618|83.00P
Delta-0.4998
Imp Vol0.1468
Bidaan0.05
Gamma0.1585
Teoretikal1.03
Permintaan2
Theta-0.0282
Nilai Intrinsik1.95
Volum0
Vega0.069
Nilai Masa-1.95
Buka Faedah0
Rho-0.0151
Delta / Theta17.692
|
| 0 |
0% |
0 |
0.75 |
0 |
84.00 |
0 |
0% |
0.3 |
3 |
0 |
DFUS Beli 84.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260618|84.00C
Delta0.3076
Imp Vol0.111
Bidaan0
Gamma0.1825
Teoretikal0.38
Permintaan0.75
Theta-0.0237
Nilai Intrinsik-2.95
Volum0
Vega0.061
Nilai Masa2.95
Buka Faedah0
Rho0.011
Delta / Theta-12.9979
DFUS Jual 84.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFUS|20260618|84.00P
Delta-0.6495
Imp Vol0.1523
Bidaan0.3
Gamma0.1429
Teoretikal1.65
Permintaan3
Theta-0.0263
Nilai Intrinsik2.95
Volum0
Vega0.064
Nilai Masa-2.95
Buka Faedah0
Rho-0.0181
Delta / Theta24.6503
|