0 |
0% |
4.2 |
7 |
0 |
25.00 |
0 |
0% |
0 |
1.3 |
0 |
DFSV Beli 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFSV|20250117|25.00C
Delta0.7927
Imp Vol1.4024
Bidaan4.2
Gamma0.03
Teoretikal7
Permintaan7
Theta-0.0779
Nilai Intrinsik5.79
Volum0
Vega0.0195
Nilai Masa-5.79
Buka Faedah0
Rho0.0085
Delta / Theta-10.1817
DFSV Jual 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFSV|20250117|25.00P
Delta-0.1574
Imp Vol1.0392
Bidaan0
Gamma0.0341
Teoretikal0.65
Permintaan1.3
Theta-0.0467
Nilai Intrinsik-5.79
Volum0
Vega0.0164
Nilai Masa5.79
Buka Faedah0
Rho-0.0025
Delta / Theta3.3714
|
0 |
0% |
3.3 |
6 |
0 |
26.00 |
0.05 |
0% |
0 |
0.35 |
0 |
DFSV Beli 26.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFSV|20250117|26.00C
Delta0.7703
Imp Vol1.245
Bidaan3.3
Gamma0.0358
Teoretikal6
Permintaan6
Theta-0.0735
Nilai Intrinsik4.79
Volum0
Vega0.0206
Nilai Masa-4.79
Buka Faedah0
Rho0.0087
Delta / Theta-10.4836
DFSV Jual 26.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolDFSV|20250117|26.00P
Delta-0.0898
Imp Vol0.5859
Bidaan0
Gamma0.0407
Teoretikal0.18
Permintaan0.35
Theta-0.0176
Nilai Intrinsik-4.79
Volum0
Vega0.011
Nilai Masa4.84
Buka Faedah82
Rho-0.0013
Delta / Theta5.0924
|
0 |
0% |
2.3 |
5 |
0 |
27.00 |
0 |
0% |
0 |
1.3 |
0 |
DFSV Beli 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFSV|20250117|27.00C
Delta0.7431
Imp Vol1.089
Bidaan2.3
Gamma0.0435
Teoretikal5
Permintaan5
Theta-0.0685
Nilai Intrinsik3.79
Volum0
Vega0.0219
Nilai Masa-3.79
Buka Faedah0
Rho0.0088
Delta / Theta-10.8535
DFSV Jual 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFSV|20250117|27.00P
Delta-0.2025
Imp Vol0.7742
Bidaan0
Gamma0.0536
Teoretikal0.65
Permintaan1.3
Theta-0.0405
Nilai Intrinsik-3.79
Volum0
Vega0.0192
Nilai Masa3.79
Buka Faedah0
Rho-0.0031
Delta / Theta4.9963
|
|
30.79 |
Harga @ Dis. 31, 2024 21:06 GMT |
1.1 |
0% |
0 |
1.6 |
0 |
31.00 |
0 |
0% |
0 |
1.95 |
0 |
DFSV Beli 31.00
Tamat: Jan. 17, 2025
Akhir: 1.1
Prbhn.: 0%
SimbolDFSV|20250117|31.00C
Delta0.4655
Imp Vol0.3446
Bidaan0
Gamma0.1695
Teoretikal0.8
Permintaan1.6
Theta-0.0275
Nilai Intrinsik-0.21
Volum0
Vega0.027
Nilai Masa1.31
Buka Faedah1
Rho0.0066
Delta / Theta-16.9391
DFSV Jual 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFSV|20250117|31.00P
Delta-0.5482
Imp Vol0.2984
Bidaan0
Gamma0.1967
Teoretikal0.98
Permintaan1.95
Theta-0.0206
Nilai Intrinsik0.21
Volum0
Vega0.0269
Nilai Masa-0.21
Buka Faedah0
Rho-0.0072
Delta / Theta26.6306
|
0 |
0% |
0 |
1.4 |
0 |
32.00 |
0 |
0% |
0.15 |
2.8 |
0 |
DFSV Beli 32.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFSV|20250117|32.00C
Delta0.3573
Imp Vol0.4478
Bidaan0
Gamma0.1225
Teoretikal0.7
Permintaan1.4
Theta-0.0328
Nilai Intrinsik-1.21
Volum0
Vega0.0254
Nilai Masa1.21
Buka Faedah0
Rho0.0051
Delta / Theta-10.8957
DFSV Jual 32.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFSV|20250117|32.00P
Delta-0.8082
Imp Vol0.2188
Bidaan0.15
Gamma0.2912
Teoretikal1.48
Permintaan2.8
Theta-0.0092
Nilai Intrinsik1.21
Volum0
Vega0.0184
Nilai Masa-1.21
Buka Faedah0
Rho-0.0081
Delta / Theta87.7701
|
0 |
0% |
0 |
0.15 |
0 |
33.00 |
0.45 |
0% |
2.25 |
2.55 |
0 |
DFSV Beli 33.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFSV|20250117|33.00C
Delta0.0975
Imp Vol0.2453
Bidaan0
Gamma0.1032
Teoretikal0.08
Permintaan0.15
Theta-0.0083
Nilai Intrinsik-2.21
Volum0
Vega0.0117
Nilai Masa2.21
Buka Faedah0
Rho0.0014
Delta / Theta-11.701
DFSV Jual 33.00
Tamat: Jan. 17, 2025
Akhir: 0.45
Prbhn.: 0%
SimbolDFSV|20250117|33.00P
Delta-0.9132
Imp Vol0.2525
Bidaan2.25
Gamma0.0965
Teoretikal2.4
Permintaan2.55
Theta-0.0057
Nilai Intrinsik2.21
Volum0
Vega0.0105
Nilai Masa-1.76
Buka Faedah1
Rho-0.0067
Delta / Theta159.7874
|