| 0 |
0% |
3.7 |
5.7 |
0 |
37.00 |
0.05 |
0% |
0 |
1.1 |
0 |
DFLV Beli 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFLV|20261120|37.00C
Delta0.9929
Imp Vol0.1699
Bidaan3.7
Gamma0.0095
Teoretikal4.72
Permintaan5.7
Theta-0.0046
Nilai Intrinsik4.51
Volum0
Vega0.0024
Nilai Masa-4.51
Buka Faedah0
Rho0.0311
Delta / Theta-213.5363
DFLV Jual 37.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDFLV|20261120|37.00P
Delta-0.1708
Imp Vol0.4662
Bidaan0
Gamma0.045
Teoretikal0.55
Permintaan1.1
Theta-0.0224
Nilai Intrinsik-4.51
Volum0
Vega0.0308
Nilai Masa4.56
Buka Faedah0
Rho-0.0059
Delta / Theta7.6358
|
| 0 |
0% |
2.65 |
4.7 |
0 |
38.00 |
0 |
0% |
0 |
0.2 |
0 |
DFLV Beli 38.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFLV|20261120|38.00C
Delta0.9967
Imp Vol0.1189
Bidaan2.65
Gamma0.0068
Teoretikal3.72
Permintaan4.7
Theta-0.0044
Nilai Intrinsik3.51
Volum0
Vega0.0012
Nilai Masa-3.51
Buka Faedah0
Rho0.032
Delta / Theta-228.9251
DFLV Jual 38.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFLV|20261120|38.00P
Delta-0.0774
Imp Vol0.2306
Bidaan0
Gamma0.052
Teoretikal0.1
Permintaan0.2
Theta-0.0062
Nilai Intrinsik-3.51
Volum0
Vega0.0176
Nilai Masa3.51
Buka Faedah5
Rho-0.0026
Delta / Theta12.481
|
| 0 |
0% |
1.75 |
3.8 |
0 |
39.00 |
0 |
0% |
0 |
0.75 |
0 |
DFLV Beli 39.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFLV|20261120|39.00C
Delta0.9362
Imp Vol0.1548
Bidaan1.75
Gamma0.0666
Teoretikal2.78
Permintaan3.8
Theta-0.0077
Nilai Intrinsik2.51
Volum0
Vega0.0152
Nilai Masa-2.51
Buka Faedah0
Rho0.0307
Delta / Theta-121.0143
DFLV Jual 39.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFLV|20261120|39.00P
Delta-0.193
Imp Vol0.2795
Bidaan0
Gamma0.0811
Teoretikal0.38
Permintaan0.75
Theta-0.0141
Nilai Intrinsik-2.51
Volum0
Vega0.0332
Nilai Masa2.51
Buka Faedah0
Rho-0.0064
Delta / Theta13.6516
|
|
41.51 |
Harga @ Okt. 23, 2026 20:32 GMT |
| 0 |
0% |
0 |
1.35 |
0 |
42.00 |
0 |
0% |
0 |
1.75 |
0 |
DFLV Beli 42.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFLV|20261120|42.00C
Delta0.4565
Imp Vol0.1653
Bidaan0
Gamma0.1979
Teoretikal0.68
Permintaan1.35
Theta-0.0148
Nilai Intrinsik-0.49
Volum0
Vega0.0481
Nilai Masa0.49
Buka Faedah0
Rho0.0156
Delta / Theta-30.8083
DFLV Jual 42.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFLV|20261120|42.00P
Delta-0.5638
Imp Vol0.148
Bidaan0
Gamma0.2248
Teoretikal0.88
Permintaan1.75
Theta-0.0093
Nilai Intrinsik0.49
Volum0
Vega0.0474
Nilai Masa-0.49
Buka Faedah0
Rho-0.0155
Delta / Theta60.503
|
| 0 |
0% |
0 |
1.1 |
0 |
43.00 |
0 |
0% |
0.55 |
2.55 |
0 |
DFLV Beli 43.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFLV|20261120|43.00C
Delta0.3292
Imp Vol0.217
Bidaan0
Gamma0.1376
Teoretikal0.55
Permintaan1.1
Theta-0.0168
Nilai Intrinsik-1.49
Volum0
Vega0.0439
Nilai Masa1.49
Buka Faedah0
Rho0.0112
Delta / Theta-19.6141
DFLV Jual 43.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFLV|20261120|43.00P
Delta-0.7811
Imp Vol0.1446
Bidaan0.55
Gamma0.1766
Teoretikal1.55
Permintaan2.55
Theta-0.006
Nilai Intrinsik1.49
Volum0
Vega0.035
Nilai Masa-1.49
Buka Faedah0
Rho-0.0166
Delta / Theta129.6899
|
| 0 |
0% |
0 |
1.05 |
0 |
44.00 |
0 |
0% |
1.5 |
3.5 |
0 |
DFLV Beli 44.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFLV|20261120|44.00C
Delta0.268
Imp Vol0.2757
Bidaan0
Gamma0.0986
Teoretikal0.53
Permintaan1.05
Theta-0.0189
Nilai Intrinsik-2.49
Volum0
Vega0.0399
Nilai Masa2.49
Buka Faedah0
Rho0.009
Delta / Theta-14.1691
DFLV Jual 44.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFLV|20261120|44.00P
Delta-0.8615
Imp Vol0.1825
Bidaan1.5
Gamma0.1052
Teoretikal2.5
Permintaan3.5
Theta-0.0056
Nilai Intrinsik2.49
Volum0
Vega0.0259
Nilai Masa-2.49
Buka Faedah0
Rho-0.0156
Delta / Theta153.486
|