0 |
0% |
3.4 |
8.1 |
0 |
24.00 |
0 |
0% |
0 |
1.1 |
0 |
DFLV Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFLV|20240621|24.00C
Delta0.967
Imp Vol0.4129
Bidaan3.4
Gamma0.0207
Teoretikal5.75
Permintaan8.1
Theta-0.0077
Nilai Intrinsik5.27
Volum0
Vega0.0063
Nilai Masa-5.27
Buka Faedah0
Rho0.0194
Delta / Theta-126.0634
DFLV Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFLV|20240621|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-5.27
Volum0
Vega0
Nilai Masa5.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.45 |
7.2 |
0 |
25.00 |
0 |
0% |
0 |
1.1 |
0 |
DFLV Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFLV|20240621|25.00C
Delta0.9298
Imp Vol0.4207
Bidaan2.45
Gamma0.0371
Teoretikal4.83
Permintaan7.2
Theta-0.0113
Nilai Intrinsik4.27
Volum0
Vega0.0116
Nilai Masa-4.27
Buka Faedah0
Rho0.0193
Delta / Theta-82.3106
DFLV Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFLV|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-4.27
Volum0
Vega0
Nilai Masa4.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.45 |
6.2 |
0 |
26.00 |
0 |
0% |
0 |
1.1 |
0 |
DFLV Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFLV|20240621|26.00C
Delta0.9185
Imp Vol0.3418
Bidaan1.45
Gamma0.0511
Teoretikal3.83
Permintaan6.2
Theta-0.0107
Nilai Intrinsik3.27
Volum0
Vega0.013
Nilai Masa-3.27
Buka Faedah0
Rho0.0198
Delta / Theta-85.9469
DFLV Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFLV|20240621|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-3.27
Volum0
Vega0
Nilai Masa3.27
Buka Faedah0
Rho0
Delta / Theta0
|
|
29.27 |
Harga @ Mei 24, 2024 20:08 GMT |
0 |
0% |
0 |
2.45 |
0 |
30.00 |
0 |
0% |
0 |
2.65 |
0 |
DFLV Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFLV|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-0.73
Volum0
Vega0
Nilai Masa0.73
Buka Faedah0
Rho0
Delta / Theta0
DFLV Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFLV|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik0.73
Volum0
Vega0
Nilai Masa-0.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.15 |
0 |
31.00 |
0 |
0% |
0 |
3.7 |
0 |
DFLV Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFLV|20240621|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-1.73
Volum0
Vega0
Nilai Masa1.73
Buka Faedah0
Rho0
Delta / Theta0
DFLV Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFLV|20240621|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik1.73
Volum0
Vega0
Nilai Masa-1.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.1 |
0 |
32.00 |
0 |
0% |
0.05 |
4.7 |
0 |
DFLV Beli 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFLV|20240621|32.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-2.73
Volum0
Vega0
Nilai Masa2.73
Buka Faedah0
Rho0
Delta / Theta0
DFLV Jual 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFLV|20240621|32.00P
Delta-0.5505
Imp Vol0.9657
Bidaan0.05
Gamma0.0478
Teoretikal4.7
Permintaan4.7
Theta-0.0505
Nilai Intrinsik2.73
Volum0
Vega0.0341
Nilai Masa-2.73
Buka Faedah0
Rho-0.0145
Delta / Theta10.8933
|