0 |
0% |
4 |
8.3 |
0 |
26.00 |
0 |
0% |
0 |
1.1 |
0 |
DFLV Beli 26.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFLV|20241220|26.00C
Delta0.7721
Imp Vol1.3948
Bidaan4
Gamma0.0239
Teoretikal8.3
Permintaan8.3
Theta-0.0679
Nilai Intrinsik6.64
Volum0
Vega0.0274
Nilai Masa-6.64
Buka Faedah0
Rho0.0131
Delta / Theta-11.3718
DFLV Jual 26.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFLV|20241220|26.00P
Delta-0.1382
Imp Vol0.7819
Bidaan0
Gamma0.0312
Teoretikal0.55
Permintaan1.1
Theta-0.0264
Nilai Intrinsik-6.64
Volum0
Vega0.02
Nilai Masa6.64
Buka Faedah0
Rho-0.0036
Delta / Theta5.2389
|
0 |
0% |
2.95 |
7.4 |
0 |
27.00 |
0.05 |
0% |
0 |
1.1 |
0 |
DFLV Beli 27.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFLV|20241220|27.00C
Delta0.7486
Imp Vol1.2976
Bidaan2.95
Gamma0.0271
Teoretikal7.4
Permintaan7.4
Theta-0.0667
Nilai Intrinsik5.64
Volum0
Vega0.0289
Nilai Masa-5.64
Buka Faedah0
Rho0.0132
Delta / Theta-11.223
DFLV Jual 27.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDFLV|20241220|27.00P
Delta-0.1549
Imp Vol0.6865
Bidaan0
Gamma0.0383
Teoretikal0.55
Permintaan1.1
Theta-0.0249
Nilai Intrinsik-5.64
Volum0
Vega0.0216
Nilai Masa5.69
Buka Faedah19
Rho-0.004
Delta / Theta6.2166
|
0 |
0% |
1.95 |
6.4 |
0 |
28.00 |
0.05 |
0% |
0 |
0.35 |
0 |
DFLV Beli 28.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFLV|20241220|28.00C
Delta0.7244
Imp Vol1.1659
Bidaan1.95
Gamma0.0316
Teoretikal6.4
Permintaan6.4
Theta-0.063
Nilai Intrinsik4.64
Volum0
Vega0.0303
Nilai Masa-4.64
Buka Faedah0
Rho0.0134
Delta / Theta-11.5048
DFLV Jual 28.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDFLV|20241220|28.00P
Delta-0.0435
Imp Vol0.3009
Bidaan0
Gamma0.0338
Teoretikal0.05
Permintaan0.35
Theta-0.0042
Nilai Intrinsik-4.64
Volum0
Vega0.0084
Nilai Masa4.69
Buka Faedah0
Rho-0.0011
Delta / Theta10.4391
|
|
32.64 |
Harga @ Nov. 25, 2024 21:08 GMT |
0 |
0% |
0 |
1.55 |
0 |
33.00 |
0 |
0% |
0 |
3.3 |
0 |
DFLV Beli 33.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFLV|20241220|33.00C
Delta0.4122
Imp Vol0.3015
Bidaan0
Gamma0.1425
Teoretikal0.78
Permintaan1.55
Theta-0.0199
Nilai Intrinsik-0.36
Volum0
Vega0.0353
Nilai Masa0.36
Buka Faedah0
Rho0.0099
Delta / Theta-20.7156
DFLV Jual 33.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFLV|20241220|33.00P
Delta-0.5801
Imp Vol0.3388
Bidaan0
Gamma0.1288
Teoretikal1.65
Permintaan3.3
Theta-0.0186
Nilai Intrinsik0.36
Volum0
Vega0.0353
Nilai Masa-0.36
Buka Faedah0
Rho-0.0127
Delta / Theta31.1358
|
0 |
0% |
0 |
1.1 |
0 |
34.00 |
0 |
0% |
0 |
4.3 |
0 |
DFLV Beli 34.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFLV|20241220|34.00C
Delta0.303
Imp Vol0.33
Bidaan0
Gamma0.1168
Teoretikal0.55
Permintaan1.1
Theta-0.0192
Nilai Intrinsik-1.36
Volum0
Vega0.0316
Nilai Masa1.36
Buka Faedah0
Rho0.0073
Delta / Theta-15.8114
DFLV Jual 34.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFLV|20241220|34.00P
Delta-0.745
Imp Vol0.2813
Bidaan0
Gamma0.1294
Teoretikal2.15
Permintaan4.3
Theta-0.0118
Nilai Intrinsik1.36
Volum0
Vega0.0288
Nilai Masa-1.36
Buka Faedah0
Rho-0.0138
Delta / Theta63.1471
|
0 |
0% |
0 |
1.1 |
0 |
35.00 |
0 |
0% |
0.75 |
5.3 |
0 |
DFLV Beli 35.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFLV|20241220|35.00C
Delta0.2594
Imp Vol0.4103
Bidaan0
Gamma0.0871
Teoretikal0.55
Permintaan1.1
Theta-0.0217
Nilai Intrinsik-2.36
Volum0
Vega0.0294
Nilai Masa2.36
Buka Faedah0
Rho0.0062
Delta / Theta-11.9283
DFLV Jual 35.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFLV|20241220|35.00P
Delta-0.8318
Imp Vol0.3061
Bidaan0.75
Gamma0.175
Teoretikal3.03
Permintaan5.3
Theta-0.0097
Nilai Intrinsik2.36
Volum0
Vega0.0224
Nilai Masa-2.36
Buka Faedah0
Rho-0.0134
Delta / Theta85.8168
|