0 |
0% |
12.3 |
17.1 |
0 |
15.00 |
0 |
0% |
0 |
1.15 |
0 |
DFLV Beli 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFLV|20240719|15.00C
Delta0.8867
Imp Vol2.2829
Bidaan12.3
Gamma0.0071
Teoretikal17.1
Permintaan17.1
Theta-0.0456
Nilai Intrinsik14.27
Volum0
Vega0.0229
Nilai Masa-14.27
Buka Faedah0
Rho0.0148
Delta / Theta-19.4462
DFLV Jual 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFLV|20240719|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-14.27
Volum0
Vega0
Nilai Masa14.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.2 |
16.1 |
0 |
16.00 |
0 |
0% |
0 |
1.15 |
0 |
DFLV Beli 16.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFLV|20240719|16.00C
Delta0.8766
Imp Vol2.1182
Bidaan11.2
Gamma0.0081
Teoretikal16.1
Permintaan16.1
Theta-0.045
Nilai Intrinsik13.27
Volum0
Vega0.0243
Nilai Masa-13.27
Buka Faedah0
Rho0.0159
Delta / Theta-19.4621
DFLV Jual 16.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFLV|20240719|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-13.27
Volum0
Vega0
Nilai Masa13.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.3 |
15.1 |
0 |
17.00 |
0 |
0% |
0 |
1.15 |
0 |
DFLV Beli 17.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFLV|20240719|17.00C
Delta0.866
Imp Vol1.9649
Bidaan10.3
Gamma0.0092
Teoretikal15.1
Permintaan15.1
Theta-0.0444
Nilai Intrinsik12.27
Volum0
Vega0.0257
Nilai Masa-12.27
Buka Faedah0
Rho0.017
Delta / Theta-19.5192
DFLV Jual 17.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFLV|20240719|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-12.27
Volum0
Vega0
Nilai Masa12.27
Buka Faedah0
Rho0
Delta / Theta0
|
|
29.27 |
Harga @ Mei 24, 2024 20:08 GMT |
0 |
0% |
0 |
2.75 |
0 |
30.00 |
0 |
0% |
0 |
2.85 |
0 |
DFLV Beli 30.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFLV|20240719|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-0.73
Volum0
Vega0
Nilai Masa0.73
Buka Faedah0
Rho0
Delta / Theta0
DFLV Jual 30.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFLV|20240719|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik0.73
Volum0
Vega0
Nilai Masa-0.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.4 |
0 |
31.00 |
0 |
0% |
0 |
3.8 |
0 |
DFLV Beli 31.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFLV|20240719|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-1.73
Volum0
Vega0
Nilai Masa1.73
Buka Faedah0
Rho0
Delta / Theta0
DFLV Jual 31.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFLV|20240719|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik1.73
Volum0
Vega0
Nilai Masa-1.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.15 |
0 |
32.00 |
0 |
0% |
0 |
4.8 |
0 |
DFLV Beli 32.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFLV|20240719|32.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-2.73
Volum0
Vega0
Nilai Masa2.73
Buka Faedah0
Rho0
Delta / Theta0
DFLV Jual 32.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFLV|20240719|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik2.73
Volum0
Vega0
Nilai Masa-2.73
Buka Faedah0
Rho0
Delta / Theta0
|