| 0 |
0% |
9.8 |
12 |
0 |
47.00 |
0 |
0% |
0 |
1.4 |
0 |
DFIV Beli 47.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260918|47.00C
Delta0.9469
Imp Vol1.792
Bidaan9.8
Gamma0.0141
Teoretikal10.9
Permintaan12
Theta-0.2115
Nilai Intrinsik11.21
Volum0
Vega0.0046
Nilai Masa-11.21
Buka Faedah0
Rho0.0024
Delta / Theta-4.4779
DFIV Jual 47.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260918|47.00P
Delta-0.1195
Imp Vol2.5641
Bidaan0
Gamma0.0182
Teoretikal0.7
Permintaan1.4
Theta-0.5455
Nilai Intrinsik-11.21
Volum0
Vega0.0085
Nilai Masa11.21
Buka Faedah0
Rho-0.0004
Delta / Theta0.2191
|
| 0 |
0% |
8.8 |
11 |
0 |
48.00 |
0 |
0% |
0 |
1.4 |
0 |
DFIV Beli 48.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260918|48.00C
Delta0.9426
Imp Vol1.6429
Bidaan8.8
Gamma0.0164
Teoretikal9.9
Permintaan11
Theta-0.2062
Nilai Intrinsik10.21
Volum0
Vega0.0049
Nilai Masa-10.21
Buka Faedah0
Rho0.0024
Delta / Theta-4.5717
DFIV Jual 48.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260918|48.00P
Delta-0.1278
Imp Vol2.3751
Bidaan0
Gamma0.0206
Teoretikal0.7
Permintaan1.4
Theta-0.5295
Nilai Intrinsik-10.21
Volum0
Vega0.0089
Nilai Masa10.21
Buka Faedah0
Rho-0.0004
Delta / Theta0.2413
|
| 0 |
0% |
7.8 |
10 |
0 |
49.00 |
0 |
0% |
0 |
1.4 |
0 |
DFIV Beli 49.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260918|49.00C
Delta0.9377
Imp Vol1.495
Bidaan7.8
Gamma0.0192
Teoretikal8.9
Permintaan10
Theta-0.2004
Nilai Intrinsik9.21
Volum0
Vega0.0052
Nilai Masa-9.21
Buka Faedah0
Rho0.0025
Delta / Theta-4.6783
DFIV Jual 49.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260918|49.00P
Delta-0.1373
Imp Vol2.1872
Bidaan0
Gamma0.0235
Teoretikal0.7
Permintaan1.4
Theta-0.5122
Nilai Intrinsik-9.21
Volum0
Vega0.0094
Nilai Masa9.21
Buka Faedah0
Rho-0.0004
Delta / Theta0.268
|
|
58.21 |
Harga @ Sep. 17, 2026 20:11 GMT |
| 0 |
0% |
0 |
1.45 |
0 |
59.00 |
0 |
0% |
0.15 |
2.2 |
0 |
DFIV Beli 59.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260918|59.00C
Delta0.3532
Imp Vol0.7328
Bidaan0
Gamma0.1187
Teoretikal0.73
Permintaan1.45
Theta-0.2928
Nilai Intrinsik-0.79
Volum0
Vega0.0159
Nilai Masa0.79
Buka Faedah0
Rho0.0011
Delta / Theta-1.2062
DFIV Jual 59.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260918|59.00P
Delta-0.9538
Imp Vol0.1816
Bidaan0.15
Gamma0.2244
Teoretikal1.3
Permintaan2.2
Theta-0.016
Nilai Intrinsik0.79
Volum0
Vega0.0041
Nilai Masa-0.79
Buka Faedah0
Rho-0.0015
Delta / Theta59.7298
|
| 0 |
0% |
0 |
1.4 |
0 |
60.00 |
0 |
0% |
1.1 |
3.2 |
0 |
DFIV Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260918|60.00C
Delta0.2948
Imp Vol0.9126
Bidaan0
Gamma0.0885
Teoretikal0.7
Permintaan1.4
Theta-0.3378
Nilai Intrinsik-1.79
Volum0
Vega0.0147
Nilai Masa1.79
Buka Faedah0
Rho0.0009
Delta / Theta-0.8727
DFIV Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260918|60.00P
Delta-0.9695
Imp Vol0.2865
Bidaan1.1
Gamma0.0582
Teoretikal2.3
Permintaan3.2
Theta-0.0183
Nilai Intrinsik1.79
Volum0
Vega0.0029
Nilai Masa-1.79
Buka Faedah0
Rho-0.0014
Delta / Theta52.8718
|
| 0 |
0% |
0 |
1.4 |
0 |
61.00 |
0 |
0% |
2.05 |
4.2 |
0 |
DFIV Beli 61.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260918|61.00C
Delta0.2594
Imp Vol1.0889
Bidaan0
Gamma0.0697
Teoretikal0.7
Permintaan1.4
Theta-0.3782
Nilai Intrinsik-2.79
Volum0
Vega0.0138
Nilai Masa2.79
Buka Faedah0
Rho0.0008
Delta / Theta-0.6859
DFIV Jual 61.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260918|61.00P
Delta-0.9763
Imp Vol0.3838
Bidaan2.05
Gamma0.035
Teoretikal3.3
Permintaan4.2
Theta-0.0201
Nilai Intrinsik2.79
Volum0
Vega0.0024
Nilai Masa-2.79
Buka Faedah0
Rho-0.0014
Delta / Theta48.6344
|