| 0 |
0% |
6.7 |
11.3 |
0 |
46.00 |
0 |
0% |
0 |
2 |
0 |
DFIV Beli 46.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260618|46.00C
Delta0
Imp Vol0
Bidaan6.7
Gamma0
Teoretikal0
Permintaan11.3
Theta0
Nilai Intrinsik9.23
Volum0
Vega0
Nilai Masa-9.23
Buka Faedah0
Rho0
Delta / Theta0
DFIV Jual 46.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260618|46.00P
Delta-0.159
Imp Vol0.6617
Bidaan0
Gamma0.0222
Teoretikal1
Permintaan2
Theta-0.0392
Nilai Intrinsik-9.23
Volum0
Vega0.04
Nilai Masa9.23
Buka Faedah0
Rho-0.008
Delta / Theta4.058
|
| 0 |
0% |
5.7 |
10.3 |
0 |
47.00 |
0 |
0% |
0 |
2.05 |
0 |
DFIV Beli 47.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260618|47.00C
Delta0
Imp Vol0
Bidaan5.7
Gamma0
Teoretikal0
Permintaan10.3
Theta0
Nilai Intrinsik8.23
Volum0
Vega0
Nilai Masa-8.23
Buka Faedah0
Rho0
Delta / Theta0
DFIV Jual 47.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260618|47.00P
Delta-0.1726
Imp Vol0.6149
Bidaan0
Gamma0.0252
Teoretikal1.03
Permintaan2.05
Theta-0.0383
Nilai Intrinsik-8.23
Volum0
Vega0.0421
Nilai Masa8.23
Buka Faedah0
Rho-0.0086
Delta / Theta4.5064
|
| 0 |
0% |
4.9 |
9.3 |
0 |
48.00 |
0 |
0% |
0 |
2.05 |
0 |
DFIV Beli 48.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260618|48.00C
Delta0.9534
Imp Vol0.2777
Bidaan4.9
Gamma0.0213
Teoretikal7.1
Permintaan9.3
Theta-0.0113
Nilai Intrinsik7.23
Volum0
Vega0.0161
Nilai Masa-7.23
Buka Faedah0
Rho0.0409
Delta / Theta-84.322
DFIV Jual 48.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260618|48.00P
Delta-0.1864
Imp Vol0.562
Bidaan0
Gamma0.029
Teoretikal1.03
Permintaan2.05
Theta-0.0366
Nilai Intrinsik-7.23
Volum0
Vega0.0442
Nilai Masa7.23
Buka Faedah0
Rho-0.0092
Delta / Theta5.0881
|
|
55.23 |
Harga @ Mei 19, 2026 17:41 GMT |
| 1.57 |
0% |
0 |
2.6 |
0 |
56.00 |
0 |
0% |
0 |
3.8 |
0 |
DFIV Beli 56.00
Tamat: Jun. 18, 2026
Akhir: 1.57
Prbhn.: 0%
SimbolDFIV|20260618|56.00C
Delta0.4279
Imp Vol0.2622
Bidaan0
Gamma0.0908
Teoretikal1.3
Permintaan2.6
Theta-0.0279
Nilai Intrinsik-0.77
Volum0
Vega0.0647
Nilai Masa2.34
Buka Faedah1
Rho0.02
Delta / Theta-15.3147
DFIV Jual 56.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260618|56.00P
Delta-0.6106
Imp Vol0.202
Bidaan0
Gamma0.1173
Teoretikal1.9
Permintaan3.8
Theta-0.0166
Nilai Intrinsik0.77
Volum0
Vega0.063
Nilai Masa-0.77
Buka Faedah0
Rho-0.0244
Delta / Theta36.8532
|
| 0 |
0% |
0 |
2.25 |
0 |
57.00 |
0 |
0% |
0.2 |
4.5 |
0 |
DFIV Beli 57.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260618|57.00C
Delta0.3605
Imp Vol0.2914
Bidaan0
Gamma0.0779
Teoretikal1.13
Permintaan2.25
Theta-0.0291
Nilai Intrinsik-1.77
Volum0
Vega0.0617
Nilai Masa1.77
Buka Faedah0
Rho0.0169
Delta / Theta-12.3748
DFIV Jual 57.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260618|57.00P
Delta-0.7908
Imp Vol0.1556
Bidaan0.2
Gamma0.1171
Teoretikal2.35
Permintaan4.5
Theta-0.0083
Nilai Intrinsik1.77
Volum0
Vega0.0464
Nilai Masa-1.77
Buka Faedah0
Rho-0.0236
Delta / Theta95.1188
|
| 0 |
0% |
0 |
2.1 |
0 |
58.00 |
0 |
0% |
1.05 |
5.4 |
0 |
DFIV Beli 58.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260618|58.00C
Delta0.3152
Imp Vol0.3292
Bidaan0
Gamma0.0655
Teoretikal1.05
Permintaan2.1
Theta-0.0309
Nilai Intrinsik-2.77
Volum0
Vega0.0586
Nilai Masa2.77
Buka Faedah0
Rho0.0147
Delta / Theta-10.213
DFIV Jual 58.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260618|58.00P
Delta-0.8874
Imp Vol0.162
Bidaan1.05
Gamma0.0756
Teoretikal3.23
Permintaan5.4
Theta-0.0052
Nilai Intrinsik2.77
Volum0
Vega0.03
Nilai Masa-2.77
Buka Faedah0
Rho-0.0193
Delta / Theta169.876
|