| 0 |
0% |
2.95 |
8.1 |
0 |
46.00 |
0 |
0% |
0 |
3.3 |
0 |
DFIV Beli 46.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260417|46.00C
Delta0.8239
Imp Vol0.4226
Bidaan2.95
Gamma0.0435
Teoretikal5.53
Permintaan8.1
Theta-0.0311
Nilai Intrinsik4.8
Volum0
Vega0.0364
Nilai Masa-4.8
Buka Faedah0
Rho0.0279
Delta / Theta-26.494
DFIV Jual 46.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260417|46.00P
Delta-0.3079
Imp Vol1.0162
Bidaan0
Gamma0.0246
Teoretikal3.3
Permintaan3.3
Theta-0.0881
Nilai Intrinsik-4.8
Volum0
Vega0.0495
Nilai Masa4.8
Buka Faedah0
Rho-0.0129
Delta / Theta3.494
|
| 0 |
0% |
2.05 |
7.2 |
0 |
47.00 |
0 |
0% |
0 |
3.4 |
0 |
DFIV Beli 47.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260417|47.00C
Delta0.7883
Imp Vol0.3895
Bidaan2.05
Gamma0.0528
Teoretikal4.63
Permintaan7.2
Theta-0.0319
Nilai Intrinsik3.8
Volum0
Vega0.0407
Nilai Masa-3.8
Buka Faedah0
Rho0.0272
Delta / Theta-24.7372
DFIV Jual 47.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260417|47.00P
Delta-0.3316
Imp Vol0.9524
Bidaan0
Gamma0.0271
Teoretikal3.4
Permintaan3.4
Theta-0.085
Nilai Intrinsik-3.8
Volum0
Vega0.051
Nilai Masa3.8
Buka Faedah0
Rho-0.0137
Delta / Theta3.8999
|
| 0 |
0% |
1.15 |
6.5 |
0 |
48.00 |
0 |
0% |
0 |
3.5 |
0 |
DFIV Beli 48.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260417|48.00C
Delta0.735
Imp Vol0.3726
Bidaan1.15
Gamma0.0625
Teoretikal3.83
Permintaan6.5
Theta-0.034
Nilai Intrinsik2.8
Volum0
Vega0.0461
Nilai Masa-2.8
Buka Faedah0
Rho0.0257
Delta / Theta-21.6146
DFIV Jual 48.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260417|48.00P
Delta-0.3583
Imp Vol0.8865
Bidaan0
Gamma0.03
Teoretikal3.5
Permintaan3.5
Theta-0.0813
Nilai Intrinsik-2.8
Volum0
Vega0.0525
Nilai Masa2.8
Buka Faedah0
Rho-0.0146
Delta / Theta4.4082
|
|
50.8 |
Harga @ Mac 20, 2026 20:52 GMT |
| 0 |
0% |
0 |
4.2 |
0 |
51.00 |
0 |
0% |
0 |
4 |
0 |
DFIV Beli 51.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260417|51.00C
Delta0.5394
Imp Vol0.7544
Bidaan0
Gamma0.0374
Teoretikal4.2
Permintaan4.2
Theta-0.0776
Nilai Intrinsik-0.2
Volum0
Vega0.0559
Nilai Masa0.2
Buka Faedah0
Rho0.0178
Delta / Theta-6.9557
DFIV Jual 51.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260417|51.00P
Delta-0.4647
Imp Vol0.7064
Bidaan0
Gamma0.0401
Teoretikal4
Permintaan4
Theta-0.0682
Nilai Intrinsik0.2
Volum0
Vega0.0559
Nilai Masa-0.2
Buka Faedah0
Rho-0.0181
Delta / Theta6.8183
|
| 0 |
0% |
0 |
3.8 |
0 |
52.00 |
0 |
0% |
0 |
4.4 |
0 |
DFIV Beli 52.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260417|52.00C
Delta0.5031
Imp Vol0.7609
Bidaan0
Gamma0.0373
Teoretikal3.8
Permintaan3.8
Theta-0.0784
Nilai Intrinsik-1.2
Volum0
Vega0.0561
Nilai Masa1.2
Buka Faedah0
Rho0.0167
Delta / Theta-6.4148
DFIV Jual 52.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260417|52.00P
Delta-0.5078
Imp Vol0.6777
Bidaan0
Gamma0.042
Teoretikal4.4
Permintaan4.4
Theta-0.0653
Nilai Intrinsik1.2
Volum0
Vega0.0561
Nilai Masa-1.2
Buka Faedah0
Rho-0.0196
Delta / Theta7.7715
|
| 0 |
0% |
0 |
3.5 |
0 |
53.00 |
0 |
0% |
0 |
4.8 |
0 |
DFIV Beli 53.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260417|53.00C
Delta0.4698
Imp Vol0.7789
Bidaan0
Gamma0.0363
Teoretikal3.5
Permintaan3.5
Theta-0.0799
Nilai Intrinsik-2.2
Volum0
Vega0.056
Nilai Masa2.2
Buka Faedah0
Rho0.0156
Delta / Theta-5.8816
DFIV Jual 53.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260417|53.00P
Delta-0.5553
Imp Vol0.6417
Bidaan0
Gamma0.044
Teoretikal4.8
Permintaan4.8
Theta-0.0609
Nilai Intrinsik2.2
Volum0
Vega0.0556
Nilai Masa-2.2
Buka Faedah0
Rho-0.0209
Delta / Theta9.1125
|