| 0 |
0% |
9.9 |
12.6 |
0 |
47.00 |
0 |
0% |
0 |
1.35 |
0 |
DFIV Beli 47.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260918|47.00C
Delta0.9985
Imp Vol0.3058
Bidaan9.9
Gamma0.0011
Teoretikal11.27
Permintaan12.6
Theta-0.0051
Nilai Intrinsik11.1
Volum0
Vega0.0007
Nilai Masa-11.1
Buka Faedah0
Rho0.0269
Delta / Theta-194.0375
DFIV Jual 47.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260918|47.00P
Delta-0.1134
Imp Vol0.8065
Bidaan0
Gamma0.0171
Teoretikal0.68
Permintaan1.35
Theta-0.0508
Nilai Intrinsik-11.1
Volum0
Vega0.0268
Nilai Masa11.1
Buka Faedah0
Rho-0.0039
Delta / Theta2.2309
|
| 0 |
0% |
8.9 |
11.6 |
0 |
48.00 |
0 |
0% |
0 |
1.35 |
0 |
DFIV Beli 48.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260918|48.00C
Delta0.9936
Imp Vol0.3304
Bidaan8.9
Gamma0.0039
Teoretikal10.28
Permintaan11.6
Theta-0.0067
Nilai Intrinsik10.1
Volum0
Vega0.0025
Nilai Masa-10.1
Buka Faedah0
Rho0.0273
Delta / Theta-148.3904
DFIV Jual 48.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260918|48.00P
Delta-0.121
Imp Vol0.7491
Bidaan0
Gamma0.0193
Teoretikal0.68
Permintaan1.35
Theta-0.0494
Nilai Intrinsik-10.1
Volum0
Vega0.0281
Nilai Masa10.1
Buka Faedah0
Rho-0.0041
Delta / Theta2.451
|
| 0 |
0% |
7.9 |
10.6 |
0 |
49.00 |
0 |
0% |
0 |
1.35 |
0 |
DFIV Beli 49.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260918|49.00C
Delta0.9942
Imp Vol0.2906
Bidaan7.9
Gamma0.004
Teoretikal9.28
Permintaan10.6
Theta-0.0064
Nilai Intrinsik9.1
Volum0
Vega0.0023
Nilai Masa-9.1
Buka Faedah0
Rho0.0279
Delta / Theta-154.9604
DFIV Jual 49.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260918|49.00P
Delta-0.1297
Imp Vol0.692
Bidaan0
Gamma0.0219
Teoretikal0.68
Permintaan1.35
Theta-0.0478
Nilai Intrinsik-9.1
Volum0
Vega0.0295
Nilai Masa9.1
Buka Faedah0
Rho-0.0043
Delta / Theta2.7129
|
|
58.1 |
Harga @ Ogos 28, 2026 15:43 GMT |
| 0 |
0% |
0 |
1.5 |
0 |
59.00 |
0 |
0% |
0 |
2.3 |
0 |
DFIV Beli 59.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260918|59.00C
Delta0.4045
Imp Vol0.1904
Bidaan0
Gamma0.1458
Teoretikal0.75
Permintaan1.5
Theta-0.0268
Nilai Intrinsik-0.9
Volum0
Vega0.0541
Nilai Masa0.9
Buka Faedah0
Rho0.0131
Delta / Theta-15.1073
DFIV Jual 59.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260918|59.00P
Delta-0.6595
Imp Vol0.1294
Bidaan0
Gamma0.2085
Teoretikal1.15
Permintaan2.3
Theta-0.0128
Nilai Intrinsik0.9
Volum0
Vega0.0508
Nilai Masa-0.9
Buka Faedah0
Rho-0.0163
Delta / Theta51.4227
|
| 0 |
0% |
0 |
1.4 |
0 |
60.00 |
0 |
0% |
0.6 |
3.2 |
0 |
DFIV Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260918|60.00C
Delta0.3227
Imp Vol0.246
Bidaan0
Gamma0.1046
Teoretikal0.7
Permintaan1.4
Theta-0.0311
Nilai Intrinsik-1.9
Volum0
Vega0.0501
Nilai Masa1.9
Buka Faedah0
Rho0.0104
Delta / Theta-10.3684
DFIV Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260918|60.00P
Delta-0.8614
Imp Vol0.1242
Bidaan0.6
Gamma0.2123
Teoretikal1.9
Permintaan3.2
Theta-0.0064
Nilai Intrinsik1.9
Volum0
Vega0.0297
Nilai Masa-1.9
Buka Faedah0
Rho-0.0137
Delta / Theta134.9079
|
| 0 |
0% |
0 |
1.35 |
0 |
61.00 |
0 |
0% |
1.6 |
4.2 |
0 |
DFIV Beli 61.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260918|61.00C
Delta0.2741
Imp Vol0.2976
Bidaan0
Gamma0.0802
Teoretikal0.68
Permintaan1.35
Theta-0.0345
Nilai Intrinsik-2.9
Volum0
Vega0.0465
Nilai Masa2.9
Buka Faedah0
Rho0.0088
Delta / Theta-7.9548
DFIV Jual 61.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260918|61.00P
Delta-0.8908
Imp Vol0.1668
Bidaan1.6
Gamma0.0845
Teoretikal2.9
Permintaan4.2
Theta-0.0075
Nilai Intrinsik2.9
Volum0
Vega0.0253
Nilai Masa-2.9
Buka Faedah0
Rho-0.0144
Delta / Theta118.1904
|