| 0 |
0% |
5.8 |
8.4 |
0 |
49.00 |
0 |
0% |
0 |
1.25 |
0 |
DFIV Beli 49.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20261016|49.00C
Delta0.9412
Imp Vol0.5289
Bidaan5.8
Gamma0.0239
Teoretikal7.1
Permintaan8.4
Theta-0.0335
Nilai Intrinsik6.2
Volum0
Vega0.0109
Nilai Masa-6.2
Buka Faedah0
Rho0.0125
Delta / Theta-28.0576
DFIV Jual 49.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20261016|49.00P
Delta-0.1487
Imp Vol0.8256
Bidaan0
Gamma0.0303
Teoretikal0.63
Permintaan1.25
Theta-0.0877
Nilai Intrinsik-6.2
Volum0
Vega0.0215
Nilai Masa6.2
Buka Faedah0
Rho-0.0022
Delta / Theta1.6955
|
| 0 |
0% |
4.8 |
7.4 |
0 |
50.00 |
0 |
0% |
0 |
1.25 |
0 |
DFIV Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20261016|50.00C
Delta0.9345
Imp Vol0.4637
Bidaan4.8
Gamma0.0297
Teoretikal6.1
Permintaan7.4
Theta-0.0323
Nilai Intrinsik5.2
Volum0
Vega0.0118
Nilai Masa-5.2
Buka Faedah0
Rho0.0126
Delta / Theta-28.9354
DFIV Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20261016|50.00P
Delta-0.163
Imp Vol0.7404
Bidaan0
Gamma0.036
Teoretikal0.63
Permintaan1.25
Theta-0.0834
Nilai Intrinsik-5.2
Volum0
Vega0.0228
Nilai Masa5.2
Buka Faedah0
Rho-0.0024
Delta / Theta1.9535
|
| 0 |
0% |
3.8 |
6.4 |
0 |
51.00 |
0 |
0% |
0 |
1.25 |
0 |
DFIV Beli 51.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20261016|51.00C
Delta0.9258
Imp Vol0.3986
Bidaan3.8
Gamma0.038
Teoretikal5.1
Permintaan6.4
Theta-0.0309
Nilai Intrinsik4.2
Volum0
Vega0.013
Nilai Masa-4.2
Buka Faedah0
Rho0.0128
Delta / Theta-29.9885
DFIV Jual 51.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20261016|51.00P
Delta-0.1806
Imp Vol0.6545
Bidaan0
Gamma0.0434
Teoretikal0.63
Permintaan1.25
Theta-0.0786
Nilai Intrinsik-4.2
Volum0
Vega0.0243
Nilai Masa4.2
Buka Faedah0
Rho-0.0027
Delta / Theta2.2975
|
|
55.2 |
Harga @ Okt. 07, 2026 19:41 GMT |
| 0 |
0% |
0 |
1.7 |
0 |
56.00 |
0 |
0% |
0 |
1.55 |
0 |
DFIV Beli 56.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20261016|56.00C
Delta0.5039
Imp Vol0.2329
Bidaan0
Gamma0.1851
Teoretikal0.85
Permintaan1.7
Theta-0.0459
Nilai Intrinsik-0.8
Volum0
Vega0.0369
Nilai Masa0.8
Buka Faedah0
Rho0.0075
Delta / Theta-10.9759
DFIV Jual 56.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20261016|56.00P
Delta-0.5007
Imp Vol0.2059
Bidaan0
Gamma0.2147
Teoretikal0.77
Permintaan1.55
Theta-0.0354
Nilai Intrinsik0.8
Volum0
Vega0.0369
Nilai Masa-0.8
Buka Faedah0
Rho-0.0066
Delta / Theta14.1368
|
| 0 |
0% |
0 |
1.35 |
0 |
57.00 |
0 |
0% |
0 |
2.25 |
0 |
DFIV Beli 57.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20261016|57.00C
Delta0.3664
Imp Vol0.2982
Bidaan0
Gamma0.1364
Teoretikal0.68
Permintaan1.35
Theta-0.0541
Nilai Intrinsik-1.8
Volum0
Vega0.0348
Nilai Masa1.8
Buka Faedah0
Rho0.0054
Delta / Theta-6.779
DFIV Jual 57.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20261016|57.00P
Delta-0.8583
Imp Vol0.1101
Bidaan0
Gamma0.2311
Teoretikal1.13
Permintaan2.25
Theta-0.0084
Nilai Intrinsik1.8
Volum0
Vega0.0203
Nilai Masa-1.8
Buka Faedah0
Rho-0.0071
Delta / Theta102.0317
|
| 0 |
0% |
0 |
1.25 |
0 |
58.00 |
2.13 |
0% |
0.85 |
3.3 |
0 |
DFIV Beli 58.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20261016|58.00C
Delta0.2947
Imp Vol0.3753
Bidaan0
Gamma0.0993
Teoretikal0.63
Permintaan1.25
Theta-0.0616
Nilai Intrinsik-2.8
Volum0
Vega0.0319
Nilai Masa2.8
Buka Faedah0
Rho0.0043
Delta / Theta-4.785
DFIV Jual 58.00
Tamat: Okt. 16, 2026
Akhir: 2.13
Prbhn.: 0%
SimbolDFIV|20261016|58.00P
Delta-0.8982
Imp Vol0.1765
Bidaan0.85
Gamma0.2159
Teoretikal2.13
Permintaan3.3
Theta-0.0114
Nilai Intrinsik2.8
Volum0
Vega0.0162
Nilai Masa-0.67
Buka Faedah3
Rho-0.0075
Delta / Theta78.8393
|