| 0 |
0% |
12.1 |
16.3 |
0 |
39.00 |
0 |
0% |
0 |
1.95 |
0 |
DFIV Beli 39.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260220|39.00C
Delta0
Imp Vol0
Bidaan12.1
Gamma0
Teoretikal0
Permintaan16.3
Theta0
Nilai Intrinsik14.29
Volum0
Vega0
Nilai Masa-14.29
Buka Faedah0
Rho0
Delta / Theta0
DFIV Jual 39.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260220|39.00P
Delta-0.1543
Imp Vol1.4779
Bidaan0
Gamma0.0118
Teoretikal1.95
Permintaan1.95
Theta-0.099
Nilai Intrinsik-14.29
Volum0
Vega0.0325
Nilai Masa14.29
Buka Faedah0
Rho-0.0061
Delta / Theta1.5584
|
| 0 |
0% |
11.1 |
15.3 |
0 |
40.00 |
0 |
0% |
0 |
1.95 |
0 |
DFIV Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260220|40.00C
Delta0
Imp Vol0
Bidaan11.1
Gamma0
Teoretikal0
Permintaan15.3
Theta0
Nilai Intrinsik13.29
Volum0
Vega0
Nilai Masa-13.29
Buka Faedah0
Rho0
Delta / Theta0
DFIV Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260220|40.00P
Delta-0.1624
Imp Vol1.3982
Bidaan0
Gamma0.0129
Teoretikal1.95
Permintaan1.95
Theta-0.0968
Nilai Intrinsik-13.29
Volum0
Vega0.0336
Nilai Masa13.29
Buka Faedah0
Rho-0.0063
Delta / Theta1.6776
|
| 0 |
0% |
10.1 |
14.3 |
0 |
41.00 |
0 |
0% |
0 |
1.95 |
0 |
DFIV Beli 41.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260220|41.00C
Delta0
Imp Vol0
Bidaan10.1
Gamma0
Teoretikal0
Permintaan14.3
Theta0
Nilai Intrinsik12.29
Volum0
Vega0
Nilai Masa-12.29
Buka Faedah0
Rho0
Delta / Theta0
DFIV Jual 41.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260220|41.00P
Delta-0.1712
Imp Vol1.3199
Bidaan0
Gamma0.0141
Teoretikal1.95
Permintaan1.95
Theta-0.0945
Nilai Intrinsik-12.29
Volum0
Vega0.0347
Nilai Masa12.29
Buka Faedah0
Rho-0.0066
Delta / Theta1.812
|
|
53.29 |
Harga @ Jan. 27, 2026 20:11 GMT |
| 0 |
0% |
0 |
2.2 |
0 |
54.00 |
0 |
0% |
0 |
3.1 |
0 |
DFIV Beli 54.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260220|54.00C
Delta0.4851
Imp Vol0.454
Bidaan0
Gamma0.0643
Teoretikal2.2
Permintaan2.2
Theta-0.0539
Nilai Intrinsik-0.71
Volum0
Vega0.0545
Nilai Masa0.71
Buka Faedah0
Rho0.0155
Delta / Theta-9.0053
DFIV Jual 54.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260220|54.00P
Delta-0.51
Imp Vol0.508
Bidaan0
Gamma0.0577
Teoretikal3.1
Permintaan3.1
Theta-0.0551
Nilai Intrinsik0.71
Volum0
Vega0.0545
Nilai Masa-0.71
Buka Faedah0
Rho-0.0168
Delta / Theta9.2593
|
| 0 |
0% |
0 |
2 |
0 |
55.00 |
0 |
0% |
0 |
4 |
0 |
DFIV Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260220|55.00C
Delta0.4324
Imp Vol0.4926
Bidaan0
Gamma0.0584
Teoretikal2
Permintaan2
Theta-0.0572
Nilai Intrinsik-1.71
Volum0
Vega0.0537
Nilai Masa1.71
Buka Faedah0
Rho0.0138
Delta / Theta-7.5565
DFIV Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260220|55.00P
Delta-0.554
Imp Vol0.5659
Bidaan0
Gamma0.0514
Teoretikal4
Permintaan4
Theta-0.0608
Nilai Intrinsik1.71
Volum0
Vega0.054
Nilai Masa-1.71
Buka Faedah0
Rho-0.0183
Delta / Theta9.104
|
| 0 |
0% |
0 |
1.95 |
0 |
56.00 |
0 |
0% |
0.85 |
5 |
0 |
DFIV Beli 56.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260220|56.00C
Delta0.3953
Imp Vol0.5511
Bidaan0
Gamma0.0512
Teoretikal1.95
Permintaan1.95
Theta-0.0623
Nilai Intrinsik-2.71
Volum0
Vega0.0526
Nilai Masa2.71
Buka Faedah0
Rho0.0126
Delta / Theta-6.3445
DFIV Jual 56.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260220|56.00P
Delta-0.8181
Imp Vol0.2088
Bidaan0.85
Gamma0.0958
Teoretikal2.93
Permintaan5
Theta-0.0126
Nilai Intrinsik2.71
Volum0
Vega0.0357
Nilai Masa-2.71
Buka Faedah0
Rho-0.0191
Delta / Theta64.6987
|