| 0 |
0% |
11.3 |
13.6 |
0 |
44.00 |
0 |
0% |
0 |
0.25 |
0 |
DFIV Beli 44.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20261120|44.00C
Delta0.9991
Imp Vol0.2798
Bidaan11.3
Gamma0.0007
Teoretikal12.55
Permintaan13.6
Theta-0.005
Nilai Intrinsik12.24
Volum0
Vega0.0005
Nilai Masa-12.24
Buka Faedah0
Rho0.0372
Delta / Theta-199.3442
DFIV Jual 44.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20261120|44.00P
Delta-0.0362
Imp Vol0.5005
Bidaan0
Gamma0.0097
Teoretikal0.13
Permintaan0.25
Theta-0.0103
Nilai Intrinsik-12.24
Volum0
Vega0.0131
Nilai Masa12.24
Buka Faedah50
Rho-0.0017
Delta / Theta3.5078
|
| 0 |
0% |
10.3 |
12.6 |
0 |
45.00 |
0 |
0% |
0 |
1.25 |
0 |
DFIV Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20261120|45.00C
Delta0.9953
Imp Vol0.3084
Bidaan10.3
Gamma0.0027
Teoretikal11.56
Permintaan12.6
Theta-0.006
Nilai Intrinsik11.24
Volum0
Vega0.0023
Nilai Masa-11.24
Buka Faedah0
Rho0.0379
Delta / Theta-165.905
DFIV Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20261120|45.00P
Delta-0.1062
Imp Vol0.6848
Bidaan0
Gamma0.0163
Teoretikal0.63
Permintaan1.25
Theta-0.0326
Nilai Intrinsik-11.24
Volum0
Vega0.0301
Nilai Masa11.24
Buka Faedah1
Rho-0.0052
Delta / Theta3.2562
|
| 0 |
0% |
9.3 |
11.6 |
0 |
46.00 |
0 |
0% |
0 |
1.25 |
0 |
DFIV Beli 46.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20261120|46.00C
Delta0.9968
Imp Vol0.2648
Bidaan9.3
Gamma0.0022
Teoretikal10.56
Permintaan11.6
Theta-0.0057
Nilai Intrinsik10.24
Volum0
Vega0.0016
Nilai Masa-10.24
Buka Faedah0
Rho0.0388
Delta / Theta-175.5179
DFIV Jual 46.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20261120|46.00P
Delta-0.1134
Imp Vol0.6362
Bidaan0
Gamma0.0184
Teoretikal0.63
Permintaan1.25
Theta-0.0317
Nilai Intrinsik-10.24
Volum0
Vega0.0316
Nilai Masa10.24
Buka Faedah0
Rho-0.0055
Delta / Theta3.5762
|
|
56.24 |
Harga @ Okt. 27, 2026 20:11 GMT |
| 0 |
0% |
0 |
1.7 |
0 |
57.00 |
0 |
0% |
0 |
2.2 |
0 |
DFIV Beli 57.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20261120|57.00C
Delta0.4471
Imp Vol0.1582
Bidaan0
Gamma0.1521
Teoretikal0.85
Permintaan1.7
Theta-0.0192
Nilai Intrinsik-0.76
Volum0
Vega0.065
Nilai Masa0.76
Buka Faedah0
Rho0.0207
Delta / Theta-23.2294
DFIV Jual 57.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20261120|57.00P
Delta-0.5842
Imp Vol0.1304
Bidaan0
Gamma0.1873
Teoretikal1.1
Permintaan2.2
Theta-0.0107
Nilai Intrinsik0.76
Volum0
Vega0.0635
Nilai Masa-0.76
Buka Faedah0
Rho-0.021
Delta / Theta54.8267
|
| 0 |
0% |
0 |
1.45 |
0 |
58.00 |
0 |
0% |
0.6 |
2.95 |
0 |
DFIV Beli 58.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20261120|58.00C
Delta0.3449
Imp Vol0.1972
Bidaan0
Gamma0.1137
Teoretikal0.72
Permintaan1.45
Theta-0.0213
Nilai Intrinsik-1.76
Volum0
Vega0.0605
Nilai Masa1.76
Buka Faedah0
Rho0.0159
Delta / Theta-16.1878
DFIV Jual 58.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20261120|58.00P
Delta-0.7684
Imp Vol0.1276
Bidaan0.6
Gamma0.1528
Teoretikal1.78
Permintaan2.95
Theta-0.0072
Nilai Intrinsik1.76
Volum0
Vega0.049
Nilai Masa-1.76
Buka Faedah3
Rho-0.0223
Delta / Theta106.4387
|
| 0 |
0% |
0 |
1.3 |
0 |
59.00 |
0 |
0% |
1.5 |
3.9 |
0 |
DFIV Beli 59.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20261120|59.00C
Delta0.2819
Imp Vol0.234
Bidaan0
Gamma0.0878
Teoretikal0.65
Permintaan1.3
Theta-0.0226
Nilai Intrinsik-2.76
Volum0
Vega0.0555
Nilai Masa2.76
Buka Faedah0
Rho0.013
Delta / Theta-12.4652
DFIV Jual 59.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20261120|59.00P
Delta-0.8562
Imp Vol0.1512
Bidaan1.5
Gamma0.0964
Teoretikal2.7
Permintaan3.9
Theta-0.0062
Nilai Intrinsik2.76
Volum0
Vega0.0357
Nilai Masa-2.76
Buka Faedah1
Rho-0.0197
Delta / Theta138.6746
|