| 0 |
0% |
5.9 |
10.1 |
0 |
47.00 |
0 |
0% |
0 |
1.85 |
0 |
DFIV Beli 47.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260717|47.00C
Delta0
Imp Vol0
Bidaan5.9
Gamma0
Teoretikal0
Permintaan10.1
Theta0
Nilai Intrinsik8.33
Volum0
Vega0
Nilai Masa-8.33
Buka Faedah0
Rho0
Delta / Theta0
DFIV Jual 47.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260717|47.00P
Delta-0.1645
Imp Vol1.1992
Bidaan0
Gamma0.0254
Teoretikal0.93
Permintaan1.85
Theta-0.1502
Nilai Intrinsik-8.33
Volum0
Vega0.0202
Nilai Masa8.33
Buka Faedah0
Rho-0.002
Delta / Theta1.0949
|
| 0 |
0% |
4.9 |
9.1 |
0 |
48.00 |
0 |
0% |
0 |
1.85 |
0 |
DFIV Beli 48.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260717|48.00C
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan9.1
Theta0
Nilai Intrinsik7.33
Volum0
Vega0
Nilai Masa-7.33
Buka Faedah0
Rho0
Delta / Theta0
DFIV Jual 48.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260717|48.00P
Delta-0.1778
Imp Vol1.0941
Bidaan0
Gamma0.0293
Teoretikal0.93
Permintaan1.85
Theta-0.144
Nilai Intrinsik-7.33
Volum0
Vega0.0212
Nilai Masa7.33
Buka Faedah0
Rho-0.0021
Delta / Theta1.2352
|
| 0 |
0% |
3.9 |
8.1 |
0 |
49.00 |
0 |
0% |
0 |
1.85 |
0 |
DFIV Beli 49.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260717|49.00C
Delta0
Imp Vol0
Bidaan3.9
Gamma0
Teoretikal0
Permintaan8.1
Theta0
Nilai Intrinsik6.33
Volum0
Vega0
Nilai Masa-6.33
Buka Faedah0
Rho0
Delta / Theta0
DFIV Jual 49.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260717|49.00P
Delta-0.1936
Imp Vol0.9887
Bidaan0
Gamma0.0341
Teoretikal0.93
Permintaan1.85
Theta-0.137
Nilai Intrinsik-6.33
Volum0
Vega0.0223
Nilai Masa6.33
Buka Faedah0
Rho-0.0023
Delta / Theta1.4129
|
|
55.33 |
Harga @ Jul. 13, 2026 20:11 GMT |
| 0 |
0% |
0 |
1.9 |
0 |
56.00 |
0 |
0% |
0 |
3.2 |
0 |
DFIV Beli 56.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260717|56.00C
Delta0.4013
Imp Vol0.4224
Bidaan0
Gamma0.1125
Teoretikal0.95
Permintaan1.9
Theta-0.0852
Nilai Intrinsik-0.67
Volum0
Vega0.0315
Nilai Masa0.67
Buka Faedah0
Rho0.0046
Delta / Theta-4.7111
DFIV Jual 56.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260717|56.00P
Delta-0.6401
Imp Vol0.316
Bidaan0
Gamma0.1462
Teoretikal1.6
Permintaan3.2
Theta-0.0571
Nilai Intrinsik0.67
Volum0
Vega0.0304
Nilai Masa-0.67
Buka Faedah0
Rho-0.0065
Delta / Theta11.2057
|
| 0 |
0% |
0 |
1.85 |
0 |
57.00 |
0 |
0% |
0.3 |
4 |
0 |
DFIV Beli 57.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260717|57.00C
Delta0.3392
Imp Vol0.5256
Bidaan0
Gamma0.0856
Teoretikal0.93
Permintaan1.85
Theta-0.0996
Nilai Intrinsik-1.67
Volum0
Vega0.0298
Nilai Masa1.67
Buka Faedah0
Rho0.0039
Delta / Theta-3.4042
DFIV Jual 57.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260717|57.00P
Delta-0.8427
Imp Vol0.2385
Bidaan0.3
Gamma0.1264
Teoretikal2.15
Permintaan4
Theta-0.0258
Nilai Intrinsik1.67
Volum0
Vega0.0195
Nilai Masa-1.67
Buka Faedah0
Rho-0.0071
Delta / Theta32.6205
|
| 0 |
0% |
0 |
1.85 |
0 |
58.00 |
0 |
0% |
1.1 |
5 |
0 |
DFIV Beli 58.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260717|58.00C
Delta0.3004
Imp Vol0.6249
Bidaan0
Gamma0.0684
Teoretikal0.93
Permintaan1.85
Theta-0.1122
Nilai Intrinsik-2.67
Volum0
Vega0.0283
Nilai Masa2.67
Buka Faedah0
Rho0.0034
Delta / Theta-2.6786
DFIV Jual 58.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260717|58.00P
Delta-0.9413
Imp Vol0.2366
Bidaan1.1
Gamma0.0633
Teoretikal3.05
Permintaan5
Theta-0.0113
Nilai Intrinsik2.67
Volum0
Vega0.0093
Nilai Masa-2.67
Buka Faedah0
Rho-0.0054
Delta / Theta82.9511
|