| 0 |
0% |
6 |
10.2 |
0 |
48.00 |
0 |
0% |
0 |
1.95 |
0 |
DFIV Beli 48.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260320|48.00C
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan10.2
Theta0
Nilai Intrinsik8.05
Volum0
Vega0
Nilai Masa-8.05
Buka Faedah0
Rho0
Delta / Theta0
DFIV Jual 48.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260320|48.00P
Delta-0.2195
Imp Vol0.9931
Bidaan0
Gamma0.0216
Teoretikal1.95
Permintaan1.95
Theta-0.0907
Nilai Intrinsik-8.05
Volum0
Vega0.0408
Nilai Masa8.05
Buka Faedah0
Rho-0.0078
Delta / Theta2.4192
|
| 0 |
0% |
5.2 |
9.2 |
0 |
49.00 |
0 |
0% |
0 |
1.95 |
0 |
DFIV Beli 49.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260320|49.00C
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan9.2
Theta0
Nilai Intrinsik7.05
Volum0
Vega0
Nilai Masa-7.05
Buka Faedah0
Rho0
Delta / Theta0
DFIV Jual 49.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260320|49.00P
Delta-0.2342
Imp Vol0.9202
Bidaan0
Gamma0.0242
Teoretikal1.95
Permintaan1.95
Theta-0.0871
Nilai Intrinsik-7.05
Volum0
Vega0.0423
Nilai Masa7.05
Buka Faedah0
Rho-0.0082
Delta / Theta2.6892
|
| 0 |
0% |
4.2 |
8.2 |
0 |
50.00 |
0 |
0% |
0 |
2 |
0 |
DFIV Beli 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260320|50.00C
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan8.2
Theta0
Nilai Intrinsik6.05
Volum0
Vega0
Nilai Masa-6.05
Buka Faedah0
Rho0
Delta / Theta0
DFIV Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260320|50.00P
Delta-0.2528
Imp Vol0.8586
Bidaan0
Gamma0.027
Teoretikal2
Permintaan2
Theta-0.0846
Nilai Intrinsik-6.05
Volum0
Vega0.0441
Nilai Masa6.05
Buka Faedah0
Rho-0.0088
Delta / Theta2.9901
|
|
56.05 |
Harga @ Feb. 27, 2026 20:11 GMT |
| 0 |
0% |
0 |
0.8 |
0 |
57.00 |
0 |
0% |
0 |
3.3 |
0 |
DFIV Beli 57.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260320|57.00C
Delta0.4092
Imp Vol0.2026
Bidaan0
Gamma0.1391
Teoretikal0.8
Permintaan0.8
Theta-0.0269
Nilai Intrinsik-0.95
Volum0
Vega0.0536
Nilai Masa0.95
Buka Faedah0
Rho0.0134
Delta / Theta-15.2228
DFIV Jual 57.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260320|57.00P
Delta-0.5148
Imp Vol0.5277
Bidaan0
Gamma0.055
Teoretikal3.3
Permintaan3.3
Theta-0.0632
Nilai Intrinsik0.95
Volum0
Vega0.0549
Nilai Masa-0.95
Buka Faedah0
Rho-0.0165
Delta / Theta8.1502
|
| 0 |
0% |
0 |
2.05 |
0 |
58.00 |
0 |
0% |
0.05 |
4 |
0 |
DFIV Beli 58.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260320|58.00C
Delta0.4287
Imp Vol0.5061
Bidaan0
Gamma0.0563
Teoretikal2.05
Permintaan2.05
Theta-0.0644
Nilai Intrinsik-1.95
Volum0
Vega0.0541
Nilai Masa1.95
Buka Faedah0
Rho0.0133
Delta / Theta-6.6515
DFIV Jual 58.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260320|58.00P
Delta-0.7889
Imp Vol0.1592
Bidaan0.05
Gamma0.1365
Teoretikal2.03
Permintaan4
Theta-0.0113
Nilai Intrinsik1.95
Volum0
Vega0.0394
Nilai Masa-1.95
Buka Faedah0
Rho-0.0176
Delta / Theta69.5905
|
| 0 |
0% |
0 |
1.95 |
0 |
59.00 |
0 |
0% |
1 |
5.1 |
0 |
DFIV Beli 59.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260320|59.00C
Delta0.3904
Imp Vol0.5544
Bidaan0
Gamma0.0502
Teoretikal1.95
Permintaan1.95
Theta-0.0687
Nilai Intrinsik-2.95
Volum0
Vega0.0529
Nilai Masa2.95
Buka Faedah0
Rho0.012
Delta / Theta-5.6857
DFIV Jual 59.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260320|59.00P
Delta-0.8197
Imp Vol0.2147
Bidaan1
Gamma0.0916
Teoretikal3.05
Permintaan5.1
Theta-0.0144
Nilai Intrinsik2.95
Volum0
Vega0.0358
Nilai Masa-2.95
Buka Faedah0
Rho-0.0184
Delta / Theta56.7608
|