| 0 |
0% |
6.7 |
11 |
0 |
47.00 |
0 |
0% |
0 |
2.15 |
0 |
DFIV Beli 47.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260717|47.00C
Delta0
Imp Vol0
Bidaan6.7
Gamma0
Teoretikal0
Permintaan11
Theta0
Nilai Intrinsik8.32
Volum0
Vega0
Nilai Masa-8.32
Buka Faedah0
Rho0
Delta / Theta0
DFIV Jual 47.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260717|47.00P
Delta-0.1644
Imp Vol0.6587
Bidaan0
Gamma0.0221
Teoretikal1.08
Permintaan2.15
Theta-0.04
Nilai Intrinsik-8.32
Volum0
Vega0.0422
Nilai Masa8.32
Buka Faedah0
Rho-0.0087
Delta / Theta4.1136
|
| 0 |
0% |
5.7 |
10 |
0 |
48.00 |
0 |
0% |
0 |
2.25 |
0 |
DFIV Beli 48.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260717|48.00C
Delta0
Imp Vol0
Bidaan5.7
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik7.32
Volum0
Vega0
Nilai Masa-7.32
Buka Faedah0
Rho0
Delta / Theta0
DFIV Jual 48.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260717|48.00P
Delta-0.1798
Imp Vol0.6184
Bidaan0
Gamma0.0249
Teoretikal1.13
Permintaan2.25
Theta-0.0396
Nilai Intrinsik-7.32
Volum0
Vega0.0447
Nilai Masa7.32
Buka Faedah0
Rho-0.0094
Delta / Theta4.5367
|
| 0 |
0% |
4.7 |
9 |
0 |
49.00 |
0 |
0% |
0 |
2.2 |
0 |
DFIV Beli 49.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260717|49.00C
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan9
Theta0
Nilai Intrinsik6.32
Volum0
Vega0
Nilai Masa-6.32
Buka Faedah0
Rho0
Delta / Theta0
DFIV Jual 49.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260717|49.00P
Delta-0.1919
Imp Vol0.561
Bidaan0
Gamma0.0286
Teoretikal1.1
Permintaan2.2
Theta-0.0373
Nilai Intrinsik-6.32
Volum0
Vega0.0466
Nilai Masa6.32
Buka Faedah0
Rho-0.01
Delta / Theta5.142
|
|
55.32 |
Harga @ Jun. 19, 2026 20:52 GMT |
| 0 |
0% |
0 |
2.75 |
0 |
56.00 |
0 |
0% |
0 |
3.5 |
0 |
DFIV Beli 56.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260717|56.00C
Delta0.5207
Imp Vol0.1968
Bidaan0
Gamma0.1187
Teoretikal1.38
Permintaan2.75
Theta-0.0225
Nilai Intrinsik-0.68
Volum0
Vega0.0679
Nilai Masa0.68
Buka Faedah0
Rho0.0258
Delta / Theta-23.1553
DFIV Jual 56.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260717|56.00P
Delta-0.4825
Imp Vol0.2607
Bidaan0
Gamma0.0905
Teoretikal1.75
Permintaan3.5
Theta-0.0236
Nilai Intrinsik0.68
Volum0
Vega0.0678
Nilai Masa-0.68
Buka Faedah0
Rho-0.0219
Delta / Theta20.434
|
| 0 |
0% |
0 |
2.35 |
0 |
57.00 |
0 |
0% |
0 |
4.5 |
0 |
DFIV Beli 57.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260717|57.00C
Delta0.4225
Imp Vol0.2324
Bidaan0
Gamma0.0987
Teoretikal1.18
Permintaan2.35
Theta-0.0251
Nilai Intrinsik-1.68
Volum0
Vega0.0667
Nilai Masa1.68
Buka Faedah0
Rho0.0209
Delta / Theta-16.832
DFIV Jual 57.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260717|57.00P
Delta-0.5761
Imp Vol0.2521
Bidaan0
Gamma0.0924
Teoretikal2.25
Permintaan4.5
Theta-0.0219
Nilai Intrinsik1.68
Volum0
Vega0.0666
Nilai Masa-1.68
Buka Faedah0
Rho-0.0251
Delta / Theta26.2594
|
| 0 |
0% |
0 |
2.15 |
0 |
58.00 |
0 |
0% |
0.6 |
5.2 |
0 |
DFIV Beli 58.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260717|58.00C
Delta0.3574
Imp Vol0.2719
Bidaan0
Gamma0.0805
Teoretikal1.08
Permintaan2.15
Theta-0.0274
Nilai Intrinsik-2.68
Volum0
Vega0.0636
Nilai Masa2.68
Buka Faedah0
Rho0.0176
Delta / Theta-13.0555
DFIV Jual 58.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260717|58.00P
Delta-0.6644
Imp Vol0.2524
Bidaan0.6
Gamma0.0863
Teoretikal2.9
Permintaan5.2
Theta-0.02
Nilai Intrinsik2.68
Volum0
Vega0.0619
Nilai Masa-2.68
Buka Faedah0
Rho-0.0274
Delta / Theta33.2789
|