| 0 |
0% |
11.1 |
15.2 |
0 |
42.00 |
0 |
0% |
0 |
1.85 |
0 |
DFIV Beli 42.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260515|42.00C
Delta0.95
Imp Vol0.8808
Bidaan11.1
Gamma0.0109
Teoretikal13.15
Permintaan15.2
Theta-0.0388
Nilai Intrinsik12.88
Volum0
Vega0.0111
Nilai Masa-12.88
Buka Faedah0
Rho0.015
Delta / Theta-24.514
DFIV Jual 42.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260515|42.00P
Delta-0.1194
Imp Vol1.3072
Bidaan0
Gamma0.0142
Teoretikal0.93
Permintaan1.85
Theta-0.0994
Nilai Intrinsik-12.88
Volum0
Vega0.0214
Nilai Masa12.88
Buka Faedah0
Rho-0.0026
Delta / Theta1.202
|
| 0 |
0% |
10.1 |
14.2 |
0 |
43.00 |
0 |
0% |
0 |
1.85 |
0 |
DFIV Beli 43.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260515|43.00C
Delta0.9467
Imp Vol0.8166
Bidaan10.1
Gamma0.0124
Teoretikal12.15
Permintaan14.2
Theta-0.038
Nilai Intrinsik11.88
Volum0
Vega0.0117
Nilai Masa-11.88
Buka Faedah0
Rho0.0153
Delta / Theta-24.9394
DFIV Jual 43.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260515|43.00P
Delta-0.1266
Imp Vol1.2246
Bidaan0
Gamma0.0158
Teoretikal0.92
Permintaan1.85
Theta-0.0969
Nilai Intrinsik-11.88
Volum0
Vega0.0223
Nilai Masa11.88
Buka Faedah0
Rho-0.0028
Delta / Theta1.3065
|
| 0 |
0% |
9.1 |
13.2 |
0 |
44.00 |
0 |
0% |
0 |
1.85 |
0 |
DFIV Beli 44.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260515|44.00C
Delta0.943
Imp Vol0.7534
Bidaan9.1
Gamma0.0141
Teoretikal11.15
Permintaan13.2
Theta-0.0371
Nilai Intrinsik10.88
Volum0
Vega0.0123
Nilai Masa-10.88
Buka Faedah0
Rho0.0156
Delta / Theta-25.4061
DFIV Jual 44.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260515|44.00P
Delta-0.1346
Imp Vol1.1431
Bidaan0
Gamma0.0176
Teoretikal0.93
Permintaan1.85
Theta-0.0943
Nilai Intrinsik-10.88
Volum0
Vega0.0233
Nilai Masa10.88
Buka Faedah0
Rho-0.0029
Delta / Theta1.4273
|
|
54.88 |
Harga @ Mei 01, 2026 20:51 GMT |
| 0.48 |
0% |
0 |
2.5 |
0 |
55.00 |
0 |
0% |
0 |
2.35 |
0 |
DFIV Beli 55.00
Tamat: Mei 15, 2026
Akhir: 0.48
Prbhn.: 0%
SimbolDFIV|20260515|55.00C
Delta0.5062
Imp Vol0.2965
Bidaan0
Gamma0.1252
Teoretikal1.25
Permintaan2.5
Theta-0.048
Nilai Intrinsik-0.12
Volum0
Vega0.0429
Nilai Masa0.6
Buka Faedah1
Rho0.0102
Delta / Theta-10.5363
DFIV Jual 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260515|55.00P
Delta-0.4982
Imp Vol0.2676
Bidaan0
Gamma0.1395
Teoretikal1.17
Permintaan2.35
Theta-0.0386
Nilai Intrinsik0.12
Volum0
Vega0.0428
Nilai Masa-0.12
Buka Faedah0
Rho-0.0092
Delta / Theta12.9223
|
| 0.85 |
0% |
0 |
2.1 |
0 |
56.00 |
0 |
0% |
0 |
3 |
0 |
DFIV Beli 56.00
Tamat: Mei 15, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolDFIV|20260515|56.00C
Delta0.4051
Imp Vol0.3499
Bidaan0
Gamma0.1031
Teoretikal1.05
Permintaan2.1
Theta-0.0542
Nilai Intrinsik-1.12
Volum0
Vega0.0417
Nilai Masa1.97
Buka Faedah1
Rho0.0081
Delta / Theta-7.4778
DFIV Jual 56.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260515|56.00P
Delta-0.683
Imp Vol0.2012
Bidaan0
Gamma0.1672
Teoretikal1.5
Permintaan3
Theta-0.0245
Nilai Intrinsik1.12
Volum0
Vega0.0382
Nilai Masa-1.12
Buka Faedah0
Rho-0.0112
Delta / Theta27.8801
|
| 0 |
0% |
0 |
1.9 |
0 |
57.00 |
0 |
0% |
0.05 |
3.9 |
0 |
DFIV Beli 57.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260515|57.00C
Delta0.339
Imp Vol0.4096
Bidaan0
Gamma0.0832
Teoretikal0.95
Permintaan1.9
Theta-0.0593
Nilai Intrinsik-2.12
Volum0
Vega0.0393
Nilai Masa2.12
Buka Faedah0
Rho0.0068
Delta / Theta-5.7172
DFIV Jual 57.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260515|57.00P
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik2.12
Volum0
Vega0
Nilai Masa-2.12
Buka Faedah0
Rho0
Delta / Theta0
|