| 0 |
0% |
14.6 |
18.6 |
0 |
39.00 |
0 |
0% |
0 |
1.85 |
0 |
DFIV Beli 39.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260220|39.00C
Delta0
Imp Vol0
Bidaan14.6
Gamma0
Teoretikal0
Permintaan18.6
Theta0
Nilai Intrinsik16.18
Volum0
Vega0
Nilai Masa-16.18
Buka Faedah0
Rho0
Delta / Theta0
DFIV Jual 39.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260220|39.00P
Delta-0.1364
Imp Vol2.5364
Bidaan0
Gamma0.0099
Teoretikal1.85
Permintaan1.85
Theta-0.2687
Nilai Intrinsik-16.18
Volum0
Vega0.0191
Nilai Masa16.18
Buka Faedah0
Rho-0.0021
Delta / Theta0.5077
|
| 0 |
0% |
13.6 |
17.6 |
0 |
40.00 |
0 |
0% |
0 |
1.85 |
0 |
DFIV Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260220|40.00C
Delta0
Imp Vol0
Bidaan13.6
Gamma0
Teoretikal0
Permintaan17.6
Theta0
Nilai Intrinsik15.18
Volum0
Vega0
Nilai Masa-15.18
Buka Faedah0
Rho0
Delta / Theta0
DFIV Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260220|40.00P
Delta-0.1431
Imp Vol2.4109
Bidaan0
Gamma0.0107
Teoretikal1.85
Permintaan1.85
Theta-0.2638
Nilai Intrinsik-15.18
Volum0
Vega0.0198
Nilai Masa15.18
Buka Faedah0
Rho-0.0022
Delta / Theta0.5424
|
| 0 |
0% |
12.6 |
16.6 |
0 |
41.00 |
0 |
0% |
0 |
1.85 |
0 |
DFIV Beli 41.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260220|41.00C
Delta0
Imp Vol0
Bidaan12.6
Gamma0
Teoretikal0
Permintaan16.6
Theta0
Nilai Intrinsik14.18
Volum0
Vega0
Nilai Masa-14.18
Buka Faedah0
Rho0
Delta / Theta0
DFIV Jual 41.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260220|41.00P
Delta-0.1502
Imp Vol2.2878
Bidaan0
Gamma0.0117
Teoretikal1.85
Permintaan1.85
Theta-0.2586
Nilai Intrinsik-14.18
Volum0
Vega0.0204
Nilai Masa14.18
Buka Faedah0
Rho-0.0023
Delta / Theta0.581
|
|
55.18 |
Harga @ Feb. 17, 2026 20:11 GMT |
| 0 |
0% |
0 |
2 |
0 |
56.00 |
0 |
0% |
0 |
2.35 |
0 |
DFIV Beli 56.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260220|56.00C
Delta0.501
Imp Vol0.6058
Bidaan0
Gamma0.0753
Teoretikal2
Permintaan2
Theta-0.12
Nilai Intrinsik-0.82
Volum0
Vega0.0349
Nilai Masa0.82
Buka Faedah0
Rho0.0064
Delta / Theta-4.1738
DFIV Jual 56.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260220|56.00P
Delta-0.498
Imp Vol0.6364
Bidaan0
Gamma0.0718
Teoretikal2.35
Permintaan2.35
Theta-0.1208
Nilai Intrinsik0.82
Volum0
Vega0.0349
Nilai Masa-0.82
Buka Faedah0
Rho-0.0064
Delta / Theta4.1236
|
| 0 |
0% |
0 |
0.45 |
0 |
57.00 |
0 |
0% |
0 |
3.3 |
0 |
DFIV Beli 57.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260220|57.00C
Delta0.3074
Imp Vol0.2672
Bidaan0
Gamma0.1504
Teoretikal0.45
Permintaan0.45
Theta-0.0473
Nilai Intrinsik-1.82
Volum0
Vega0.0307
Nilai Masa1.82
Buka Faedah0
Rho0.0041
Delta / Theta-6.4978
DFIV Jual 57.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260220|57.00P
Delta-0.5522
Imp Vol0.7458
Bidaan0
Gamma0.0607
Teoretikal3.3
Permintaan3.3
Theta-0.1404
Nilai Intrinsik1.82
Volum0
Vega0.0346
Nilai Masa-1.82
Buka Faedah0
Rho-0.0072
Delta / Theta3.9318
|
| 0 |
0% |
0 |
1.85 |
0 |
58.00 |
0 |
0% |
0.55 |
4.3 |
0 |
DFIV Beli 58.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260220|58.00C
Delta0.4002
Imp Vol0.7954
Bidaan0
Gamma0.0555
Teoretikal1.85
Permintaan1.85
Theta-0.1514
Nilai Intrinsik-2.82
Volum0
Vega0.0338
Nilai Masa2.82
Buka Faedah0
Rho0.005
Delta / Theta-2.6432
DFIV Jual 58.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260220|58.00P
Delta-0.8497
Imp Vol0.2452
Bidaan0.55
Gamma0.1112
Teoretikal2.43
Permintaan4.3
Theta-0.0245
Nilai Intrinsik2.82
Volum0
Vega0.0203
Nilai Masa-2.82
Buka Faedah0
Rho-0.0077
Delta / Theta34.6898
|