| 0 |
0% |
9.5 |
13.4 |
0 |
46.00 |
0 |
0% |
0 |
1.9 |
0 |
DFIV Beli 46.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260821|46.00C
Delta0.9983
Imp Vol0.3599
Bidaan9.5
Gamma0.0013
Teoretikal11.53
Permintaan13.4
Theta-0.0053
Nilai Intrinsik12
Volum0
Vega0.0007
Nilai Masa-12
Buka Faedah0
Rho0.0213
Delta / Theta-188.6711
DFIV Jual 46.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260821|46.00P
Delta-0.1328
Imp Vol1.0356
Bidaan0
Gamma0.0167
Teoretikal0.95
Permintaan1.9
Theta-0.0803
Nilai Intrinsik-12
Volum0
Vega0.0266
Nilai Masa12
Buka Faedah1
Rho-0.0037
Delta / Theta1.654
|
| 0 |
0% |
8.5 |
12.4 |
0 |
47.00 |
0 |
0% |
0 |
1.9 |
0 |
DFIV Beli 47.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260821|47.00C
Delta0.9994
Imp Vol0.2929
Bidaan8.5
Gamma0.0006
Teoretikal10.53
Permintaan12.4
Theta-0.0049
Nilai Intrinsik11
Volum0
Vega0.0003
Nilai Masa-11
Buka Faedah0
Rho0.0218
Delta / Theta-204.2903
DFIV Jual 47.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260821|47.00P
Delta-0.1412
Imp Vol0.9658
Bidaan0
Gamma0.0187
Teoretikal0.95
Permintaan1.9
Theta-0.078
Nilai Intrinsik-11
Volum0
Vega0.0278
Nilai Masa11
Buka Faedah0
Rho-0.0039
Delta / Theta1.8099
|
| 0 |
0% |
7.5 |
11.4 |
0 |
48.00 |
0 |
0% |
0 |
1.9 |
0 |
DFIV Beli 48.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260821|48.00C
Delta0.9937
Imp Vol0.3423
Bidaan7.5
Gamma0.0042
Teoretikal9.54
Permintaan11.4
Theta-0.007
Nilai Intrinsik10
Volum0
Vega0.0022
Nilai Masa-10
Buka Faedah0
Rho0.0221
Delta / Theta-142.7872
DFIV Jual 48.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260821|48.00P
Delta-0.1507
Imp Vol0.8966
Bidaan0
Gamma0.021
Teoretikal0.95
Permintaan1.9
Theta-0.0756
Nilai Intrinsik-10
Volum0
Vega0.029
Nilai Masa10
Buka Faedah0
Rho-0.0041
Delta / Theta1.9935
|
|
58 |
Harga @ Ogos 07, 2026 20:11 GMT |
| 0 |
0% |
0 |
2.2 |
0 |
58.00 |
0 |
0% |
0 |
2.65 |
0 |
DFIV Beli 58.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260821|58.00C
Delta0.4567
Imp Vol0.2646
Bidaan0
Gamma0.1209
Teoretikal1.1
Permintaan2.2
Theta-0.0408
Nilai Intrinsik0
Volum0
Vega0.0492
Nilai Masa0
Buka Faedah0
Rho0.0117
Delta / Theta-11.2038
DFIV Jual 58.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260821|58.00P
Delta-0.5621
Imp Vol0.2165
Bidaan0
Gamma0.1482
Teoretikal1.33
Permintaan2.65
Theta-0.0284
Nilai Intrinsik0
Volum0
Vega0.0488
Nilai Masa0
Buka Faedah0
Rho-0.0127
Delta / Theta19.8254
|
| 0 |
0% |
0 |
2 |
0 |
59.00 |
0 |
0% |
0.2 |
3.6 |
0 |
DFIV Beli 59.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260821|59.00C
Delta0.3739
Imp Vol0.3242
Bidaan0
Gamma0.0943
Teoretikal1
Permintaan2
Theta-0.0468
Nilai Intrinsik-1
Volum0
Vega0.047
Nilai Masa1
Buka Faedah0
Rho0.0095
Delta / Theta-7.9868
DFIV Jual 59.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260821|59.00P
Delta-0.7207
Imp Vol0.1987
Bidaan0.2
Gamma0.1392
Teoretikal1.9
Permintaan3.6
Theta-0.0211
Nilai Intrinsik1
Volum0
Vega0.0415
Nilai Masa-1
Buka Faedah0
Rho-0.0146
Delta / Theta34.1064
|
| 0 |
0% |
0 |
1.9 |
0 |
60.00 |
0 |
0% |
0.7 |
4.6 |
0 |
DFIV Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260821|60.00C
Delta0.3213
Imp Vol0.3827
Bidaan0
Gamma0.0755
Teoretikal0.95
Permintaan1.9
Theta-0.0517
Nilai Intrinsik-2
Volum0
Vega0.0444
Nilai Masa2
Buka Faedah0
Rho0.0082
Delta / Theta-6.2104
DFIV Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260821|60.00P
Delta-0.8673
Imp Vol0.1821
Bidaan0.7
Gamma0.099
Teoretikal2.65
Permintaan4.6
Theta-0.0112
Nilai Intrinsik2
Volum0
Vega0.0261
Nilai Masa-2
Buka Faedah0
Rho-0.0132
Delta / Theta77.6017
|