| 0 |
0% |
14.5 |
18.3 |
0 |
39.00 |
0 |
0% |
0 |
1.8 |
0 |
DFIV Beli 39.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260220|39.00C
Delta0.9704
Imp Vol2.6327
Bidaan14.5
Gamma0.0062
Teoretikal16.4
Permintaan18.3
Theta-0.1849
Nilai Intrinsik16.26
Volum0
Vega0.0028
Nilai Masa-16.26
Buka Faedah0
Rho0.002
Delta / Theta-5.2472
DFIV Jual 39.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260220|39.00P
Delta-0.1375
Imp Vol5.2498
Bidaan0
Gamma0.0102
Teoretikal1.8
Permintaan1.8
Theta-1.1795
Nilai Intrinsik-16.26
Volum0
Vega0.009
Nilai Masa16.26
Buka Faedah0
Rho-0.0005
Delta / Theta0.1166
|
| 0 |
0% |
13.5 |
17.3 |
0 |
40.00 |
0 |
0% |
0 |
1.8 |
0 |
DFIV Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260220|40.00C
Delta0.9686
Imp Vol2.469
Bidaan13.5
Gamma0.007
Teoretikal15.4
Permintaan17.3
Theta-0.1822
Nilai Intrinsik15.26
Volum0
Vega0.0029
Nilai Masa-15.26
Buka Faedah0
Rho0.0021
Delta / Theta-5.316
DFIV Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260220|40.00P
Delta-0.1444
Imp Vol4.9844
Bidaan0
Gamma0.0111
Teoretikal1.8
Permintaan1.8
Theta-1.1574
Nilai Intrinsik-15.26
Volum0
Vega0.0093
Nilai Masa15.26
Buka Faedah0
Rho-0.0005
Delta / Theta0.1247
|
| 0 |
0% |
12.5 |
16.3 |
0 |
41.00 |
0 |
0% |
0 |
1.8 |
0 |
DFIV Beli 41.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260220|41.00C
Delta0.9666
Imp Vol2.3083
Bidaan12.5
Gamma0.0079
Teoretikal14.4
Permintaan16.3
Theta-0.1793
Nilai Intrinsik14.26
Volum0
Vega0.003
Nilai Masa-14.26
Buka Faedah0
Rho0.0021
Delta / Theta-5.3908
DFIV Jual 41.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260220|41.00P
Delta-0.1517
Imp Vol4.7237
Bidaan0
Gamma0.0122
Teoretikal1.8
Permintaan1.8
Theta-1.134
Nilai Intrinsik-14.26
Volum0
Vega0.0096
Nilai Masa14.26
Buka Faedah0
Rho-0.0005
Delta / Theta0.1338
|
|
55.26 |
Harga @ Feb. 18, 2026 20:11 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
56.00 |
0 |
0% |
0 |
2.5 |
0 |
DFIV Beli 56.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260220|56.00C
Delta0.2985
Imp Vol0.3274
Bidaan0
Gamma0.2591
Teoretikal0.25
Permintaan0.25
Theta-0.1177
Nilai Intrinsik-0.74
Volum0
Vega0.0142
Nilai Masa0.74
Buka Faedah0
Rho0.0009
Delta / Theta-2.535
DFIV Jual 56.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260220|56.00P
Delta-0.536
Imp Vol1.288
Bidaan0
Gamma0.0755
Teoretikal2.5
Permintaan2.5
Theta-0.5205
Nilai Intrinsik0.74
Volum0
Vega0.0163
Nilai Masa-0.74
Buka Faedah0
Rho-0.0015
Delta / Theta1.0297
|
| 0 |
0% |
0 |
1.8 |
0 |
57.00 |
0 |
0% |
0 |
3.5 |
0 |
DFIV Beli 57.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260220|57.00C
Delta0.4166
Imp Vol1.5532
Bidaan0
Gamma0.0614
Teoretikal1.8
Permintaan1.8
Theta-0.6218
Nilai Intrinsik-1.74
Volum0
Vega0.016
Nilai Masa1.74
Buka Faedah0
Rho0.0012
Delta / Theta-0.67
DFIV Jual 57.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260220|57.00P
Delta-0.5851
Imp Vol1.5346
Bidaan0
Gamma0.0621
Teoretikal3.5
Permintaan3.5
Theta-0.6086
Nilai Intrinsik1.74
Volum0
Vega0.0159
Nilai Masa-1.74
Buka Faedah0
Rho-0.0017
Delta / Theta0.9612
|
| 0 |
0% |
0 |
1.8 |
0 |
58.00 |
0 |
0% |
0.65 |
4.5 |
0 |
DFIV Beli 58.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260220|58.00C
Delta0.3817
Imp Vol1.7759
Bidaan0
Gamma0.0525
Teoretikal1.8
Permintaan1.8
Theta-0.6943
Nilai Intrinsik-2.74
Volum0
Vega0.0156
Nilai Masa2.74
Buka Faedah0
Rho0.0011
Delta / Theta-0.5498
DFIV Jual 58.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260220|58.00P
Delta0
Imp Vol0
Bidaan0.65
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik2.74
Volum0
Vega0
Nilai Masa-2.74
Buka Faedah0
Rho0
Delta / Theta0
|