| 0 |
0% |
11.3 |
15.6 |
0 |
42.00 |
0 |
0% |
0 |
1.95 |
0 |
DFIV Beli 42.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260515|42.00C
Delta0
Imp Vol0
Bidaan11.3
Gamma0
Teoretikal0
Permintaan15.6
Theta0
Nilai Intrinsik13.57
Volum0
Vega0
Nilai Masa-13.57
Buka Faedah0
Rho0
Delta / Theta0
DFIV Jual 42.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260515|42.00P
Delta-0.1193
Imp Vol0.9298
Bidaan0
Gamma0.0135
Teoretikal0.98
Permintaan1.95
Theta-0.0483
Nilai Intrinsik-13.57
Volum0
Vega0.0316
Nilai Masa13.57
Buka Faedah0
Rho-0.0057
Delta / Theta2.471
|
| 0 |
0% |
10.4 |
14.6 |
0 |
43.00 |
0 |
0% |
0 |
2 |
0 |
DFIV Beli 43.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260515|43.00C
Delta0.9871
Imp Vol0.4104
Bidaan10.4
Gamma0.0051
Teoretikal12.5
Permintaan14.6
Theta-0.0078
Nilai Intrinsik12.57
Volum0
Vega0.0053
Nilai Masa-12.57
Buka Faedah0
Rho0.0346
Delta / Theta-125.7591
DFIV Jual 43.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260515|43.00P
Delta-0.1279
Imp Vol0.8807
Bidaan0
Gamma0.015
Teoretikal1
Permintaan2
Theta-0.048
Nilai Intrinsik-12.57
Volum0
Vega0.0332
Nilai Masa12.57
Buka Faedah0
Rho-0.0061
Delta / Theta2.6665
|
| 0 |
0% |
9.4 |
13.7 |
0 |
44.00 |
0 |
0% |
0 |
2 |
0 |
DFIV Beli 44.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260515|44.00C
Delta0.9722
Imp Vol0.4378
Bidaan9.4
Gamma0.0092
Teoretikal11.55
Permintaan13.7
Theta-0.0116
Nilai Intrinsik11.57
Volum0
Vega0.0101
Nilai Masa-11.57
Buka Faedah0
Rho0.0347
Delta / Theta-83.4778
DFIV Jual 44.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260515|44.00P
Delta-0.1357
Imp Vol0.8244
Bidaan0
Gamma0.0167
Teoretikal1
Permintaan2
Theta-0.0467
Nilai Intrinsik-11.57
Volum0
Vega0.0346
Nilai Masa11.57
Buka Faedah0
Rho-0.0064
Delta / Theta2.9046
|
|
55.57 |
Harga @ Apr. 17, 2026 20:52 GMT |
| 0.85 |
0% |
0 |
2.7 |
0 |
56.00 |
0 |
0% |
0 |
3.2 |
0 |
DFIV Beli 56.00
Tamat: Mei 15, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolDFIV|20260515|56.00C
Delta0.4649
Imp Vol0.2492
Bidaan0
Gamma0.1006
Teoretikal1.35
Permintaan2.7
Theta-0.0286
Nilai Intrinsik-0.43
Volum0
Vega0.063
Nilai Masa1.28
Buka Faedah1
Rho0.02
Delta / Theta-16.2382
DFIV Jual 56.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260515|56.00P
Delta-0.5543
Imp Vol0.2082
Bidaan0
Gamma0.1214
Teoretikal1.6
Permintaan3.2
Theta-0.0191
Nilai Intrinsik0.43
Volum0
Vega0.0625
Nilai Masa-0.43
Buka Faedah0
Rho-0.0209
Delta / Theta28.9727
|
| 0 |
0% |
0 |
2.35 |
0 |
57.00 |
0 |
0% |
0 |
4 |
0 |
DFIV Beli 57.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260515|57.00C
Delta0.3879
Imp Vol0.2844
Bidaan0
Gamma0.0849
Teoretikal1.17
Permintaan2.35
Theta-0.0308
Nilai Intrinsik-1.43
Volum0
Vega0.0608
Nilai Masa1.43
Buka Faedah0
Rho0.0167
Delta / Theta-12.5761
DFIV Jual 57.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260515|57.00P
Delta-0.72
Imp Vol0.1657
Bidaan0
Gamma0.1322
Teoretikal2
Permintaan4
Theta-0.0118
Nilai Intrinsik1.43
Volum0
Vega0.0528
Nilai Masa-1.43
Buka Faedah0
Rho-0.0229
Delta / Theta61.0916
|
| 0 |
0% |
0 |
2.15 |
0 |
58.00 |
0 |
0% |
0.65 |
4.9 |
0 |
DFIV Beli 58.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260515|58.00C
Delta0.334
Imp Vol0.3226
Bidaan0
Gamma0.0711
Teoretikal1.08
Permintaan2.15
Theta-0.0328
Nilai Intrinsik-2.43
Volum0
Vega0.0577
Nilai Masa2.43
Buka Faedah0
Rho0.0143
Delta / Theta-10.1869
DFIV Jual 58.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260515|58.00P
Delta-0.8519
Imp Vol0.1604
Bidaan0.65
Gamma0.0955
Teoretikal2.78
Permintaan4.9
Theta-0.007
Nilai Intrinsik2.43
Volum0
Vega0.0355
Nilai Masa-2.43
Buka Faedah0
Rho-0.0203
Delta / Theta121.4976
|