| 0 |
0% |
7.8 |
11.7 |
0 |
46.00 |
0 |
0% |
0 |
1.8 |
0 |
DFIV Beli 46.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260618|46.00C
Delta0
Imp Vol0
Bidaan7.8
Gamma0
Teoretikal0
Permintaan11.7
Theta0
Nilai Intrinsik9.88
Volum0
Vega0
Nilai Masa-9.88
Buka Faedah0
Rho0
Delta / Theta0
DFIV Jual 46.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260618|46.00P
Delta-0.1425
Imp Vol1.7206
Bidaan0
Gamma0.02
Teoretikal0.9
Permintaan1.8
Theta-0.2527
Nilai Intrinsik-9.88
Volum0
Vega0.0147
Nilai Masa9.88
Buka Faedah0
Rho-0.0011
Delta / Theta0.5639
|
| 0 |
0% |
6.8 |
10.7 |
0 |
47.00 |
0 |
0% |
0 |
1.8 |
0 |
DFIV Beli 47.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260618|47.00C
Delta0
Imp Vol0
Bidaan6.8
Gamma0
Teoretikal0
Permintaan10.7
Theta0
Nilai Intrinsik8.88
Volum0
Vega0
Nilai Masa-8.88
Buka Faedah0
Rho0
Delta / Theta0
DFIV Jual 47.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260618|47.00P
Delta-0.1526
Imp Vol1.5902
Bidaan0
Gamma0.0227
Teoretikal0.9
Permintaan1.8
Theta-0.2444
Nilai Intrinsik-8.88
Volum0
Vega0.0154
Nilai Masa8.88
Buka Faedah0
Rho-0.0012
Delta / Theta0.6243
|
| 7.94 |
0% |
5.9 |
9.6 |
2 |
48.00 |
0 |
0% |
0 |
1.8 |
0 |
DFIV Beli 48.00
Tamat: Jun. 18, 2026
Akhir: 7.94
Prbhn.: 0%
SimbolDFIV|20260618|48.00C
Delta0.978
Imp Vol0.6592
Bidaan5.9
Gamma0.0121
Teoretikal7.94
Permintaan9.6
Theta-0.0272
Nilai Intrinsik7.88
Volum2
Vega0.0034
Nilai Masa0.06
Buka Faedah0
Rho0.0064
Delta / Theta-35.9048
DFIV Jual 48.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260618|48.00P
Delta-0.1642
Imp Vol1.4604
Bidaan0
Gamma0.0259
Teoretikal0.9
Permintaan1.8
Theta-0.2354
Nilai Intrinsik-7.88
Volum0
Vega0.0162
Nilai Masa7.88
Buka Faedah0
Rho-0.0013
Delta / Theta0.6974
|
|
55.88 |
Harga @ Jun. 13, 2026 20:52 GMT |
| 0 |
0% |
0.1 |
1.95 |
0 |
56.00 |
0 |
0% |
0 |
2.2 |
0 |
DFIV Beli 56.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260618|56.00C
Delta0.4959
Imp Vol0.41
Bidaan0.1
Gamma0.1488
Teoretikal1.03
Permintaan1.95
Theta-0.1096
Nilai Intrinsik-0.12
Volum0
Vega0.0261
Nilai Masa0.12
Buka Faedah10
Rho0.0037
Delta / Theta-4.5237
DFIV Jual 56.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260618|56.00P
Delta-0.5055
Imp Vol0.4027
Bidaan0
Gamma0.1518
Teoretikal1.1
Permintaan2.2
Theta-0.1025
Nilai Intrinsik0.12
Volum0
Vega0.0261
Nilai Masa-0.12
Buka Faedah0
Rho-0.0035
Delta / Theta4.9303
|
| 0 |
0% |
0 |
1.85 |
0 |
57.00 |
0 |
0% |
0 |
3.1 |
0 |
DFIV Beli 57.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260618|57.00C
Delta0.3901
Imp Vol0.533
Bidaan0
Gamma0.1101
Teoretikal0.93
Permintaan1.85
Theta-0.1358
Nilai Intrinsik-1.12
Volum0
Vega0.0251
Nilai Masa1.12
Buka Faedah0
Rho0.0029
Delta / Theta-2.8723
DFIV Jual 57.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260618|57.00P
Delta-0.681
Imp Vol0.3406
Bidaan0
Gamma0.1611
Teoretikal1.55
Permintaan3.1
Theta-0.0763
Nilai Intrinsik1.12
Volum0
Vega0.0233
Nilai Masa-1.12
Buka Faedah1
Rho-0.0044
Delta / Theta8.9229
|
| 0 |
0% |
0 |
1.8 |
0 |
58.00 |
0 |
0% |
0.45 |
4.2 |
0 |
DFIV Beli 58.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260618|58.00C
Delta0.3307
Imp Vol0.6588
Bidaan0
Gamma0.0841
Teoretikal0.9
Permintaan1.8
Theta-0.1579
Nilai Intrinsik-2.12
Volum0
Vega0.0237
Nilai Masa2.12
Buka Faedah0
Rho0.0024
Delta / Theta-2.0941
DFIV Jual 58.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIV|20260618|58.00P
Delta-0.815
Imp Vol0.346
Bidaan0.45
Gamma0.119
Teoretikal2.33
Permintaan4.2
Theta-0.0568
Nilai Intrinsik2.12
Volum0
Vega0.0174
Nilai Masa-2.12
Buka Faedah0
Rho-0.0048
Delta / Theta14.3449
|