| 0 |
0% |
1.4 |
6.3 |
0 |
32.00 |
0 |
0% |
0 |
2.35 |
0 |
DFIS Beli 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIS|20260821|32.00C
Delta0.9854
Imp Vol0.1657
Bidaan1.4
Gamma0.0196
Teoretikal3.85
Permintaan6.3
Theta-0.0041
Nilai Intrinsik3.27
Volum0
Vega0.0042
Nilai Masa-3.27
Buka Faedah0
Rho0.0318
Delta / Theta-238.7773
DFIS Jual 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIS|20260821|32.00P
Delta-0.2511
Imp Vol0.6218
Bidaan0
Gamma0.0451
Teoretikal1.18
Permintaan2.35
Theta-0.0295
Nilai Intrinsik-3.27
Volum0
Vega0.0362
Nilai Masa3.27
Buka Faedah0
Rho-0.0092
Delta / Theta8.5089
|
| 0 |
0% |
0.5 |
5.3 |
0 |
33.00 |
0 |
0% |
0 |
2.4 |
0 |
DFIS Beli 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIS|20260821|33.00C
Delta0.9363
Imp Vol0.1741
Bidaan0.5
Gamma0.063
Teoretikal2.9
Permintaan5.3
Theta-0.0064
Nilai Intrinsik2.27
Volum0
Vega0.0142
Nilai Masa-2.27
Buka Faedah0
Rho0.031
Delta / Theta-145.2501
DFIS Jual 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIS|20260821|33.00P
Delta-0.286
Imp Vol0.5401
Bidaan0
Gamma0.0555
Teoretikal1.2
Permintaan2.4
Theta-0.0272
Nilai Intrinsik-2.27
Volum0
Vega0.0387
Nilai Masa2.27
Buka Faedah0
Rho-0.0103
Delta / Theta10.517
|
| 0 |
0% |
0 |
4.4 |
0 |
34.00 |
0 |
0% |
0 |
2.5 |
0 |
DFIS Beli 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIS|20260821|34.00C
Delta0.7759
Imp Vol0.2311
Bidaan0
Gamma0.1138
Teoretikal2.2
Permintaan4.4
Theta-0.0132
Nilai Intrinsik1.27
Volum0
Vega0.034
Nilai Masa-1.27
Buka Faedah0
Rho0.0259
Delta / Theta-58.6859
DFIS Jual 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIS|20260821|34.00P
Delta-0.3333
Imp Vol0.4613
Bidaan0
Gamma0.0695
Teoretikal1.25
Permintaan2.5
Theta-0.0246
Nilai Intrinsik-1.27
Volum0
Vega0.0413
Nilai Masa1.27
Buka Faedah0
Rho-0.0117
Delta / Theta13.5534
|
|
35.27 |
Harga @ Jul. 17, 2026 20:12 GMT |
| 0 |
0% |
0 |
2.75 |
0 |
36.00 |
0 |
0% |
0 |
3 |
0 |
DFIS Beli 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIS|20260821|36.00C
Delta0.5043
Imp Vol0.3183
Bidaan0
Gamma0.1102
Teoretikal1.37
Permintaan2.75
Theta-0.0212
Nilai Intrinsik-0.73
Volum0
Vega0.0454
Nilai Masa0.73
Buka Faedah0
Rho0.0169
Delta / Theta-23.7832
DFIS Jual 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIS|20260821|36.00P
Delta-0.5009
Imp Vol0.3115
Bidaan0
Gamma0.1136
Teoretikal1.5
Permintaan3
Theta-0.0174
Nilai Intrinsik0.73
Volum0
Vega0.0453
Nilai Masa-0.73
Buka Faedah0
Rho-0.0162
Delta / Theta28.7087
|
| 0 |
0% |
0 |
2.45 |
0 |
37.00 |
0 |
0% |
0.1 |
3.9 |
0 |
DFIS Beli 37.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIS|20260821|37.00C
Delta0.4199
Imp Vol0.3769
Bidaan0
Gamma0.0912
Teoretikal1.23
Permintaan2.45
Theta-0.024
Nilai Intrinsik-1.73
Volum0
Vega0.0445
Nilai Masa1.73
Buka Faedah0
Rho0.014
Delta / Theta-17.4665
DFIS Jual 37.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIS|20260821|37.00P
Delta-0.6229
Imp Vol0.2898
Bidaan0.1
Gamma0.1169
Teoretikal2
Permintaan3.9
Theta-0.015
Nilai Intrinsik1.73
Volum0
Vega0.0431
Nilai Masa-1.73
Buka Faedah0
Rho-0.0188
Delta / Theta41.5893
|
| 0 |
0% |
0 |
2.35 |
0 |
38.00 |
0 |
0% |
0.05 |
4.8 |
0 |
DFIS Beli 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIS|20260821|38.00C
Delta0.3666
Imp Vol0.4436
Bidaan0
Gamma0.0746
Teoretikal1.18
Permintaan2.35
Theta-0.0269
Nilai Intrinsik-2.73
Volum0
Vega0.0428
Nilai Masa2.73
Buka Faedah0
Rho0.0121
Delta / Theta-13.641
DFIS Jual 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIS|20260821|38.00P
Delta-0.8239
Imp Vol0.206
Bidaan0.05
Gamma0.1153
Teoretikal2.43
Permintaan4.8
Theta-0.0062
Nilai Intrinsik2.73
Volum0
Vega0.0289
Nilai Masa-2.73
Buka Faedah0
Rho-0.0181
Delta / Theta132.443
|