| 0 |
0% |
3.1 |
7.7 |
0 |
31.00 |
0 |
0% |
0 |
2.15 |
0 |
DFIS Beli 31.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIS|20260618|31.00C
Delta0.9566
Imp Vol0.4713
Bidaan3.1
Gamma0.0265
Teoretikal5.4
Permintaan7.7
Theta-0.0136
Nilai Intrinsik4.65
Volum0
Vega0.0068
Nilai Masa-4.65
Buka Faedah0
Rho0.012
Delta / Theta-70.5501
DFIS Jual 31.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIS|20260618|31.00P
Delta-0.2074
Imp Vol1.116
Bidaan0
Gamma0.0349
Teoretikal1.08
Permintaan2.15
Theta-0.0775
Nilai Intrinsik-4.65
Volum0
Vega0.021
Nilai Masa4.65
Buka Faedah0
Rho-0.0032
Delta / Theta2.6756
|
| 0 |
0% |
2.1 |
6.6 |
0 |
32.00 |
0 |
0% |
0 |
2.15 |
0 |
DFIS Beli 32.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIS|20260618|32.00C
Delta0.9844
Imp Vol0.2954
Bidaan2.1
Gamma0.018
Teoretikal4.35
Permintaan6.6
Theta-0.006
Nilai Intrinsik3.65
Volum0
Vega0.0029
Nilai Masa-3.65
Buka Faedah0
Rho0.0129
Delta / Theta-165.3679
DFIS Jual 32.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIS|20260618|32.00P
Delta-0.2306
Imp Vol0.9842
Bidaan0
Gamma0.042
Teoretikal1.08
Permintaan2.15
Theta-0.0725
Nilai Intrinsik-3.65
Volum0
Vega0.0224
Nilai Masa3.65
Buka Faedah0
Rho-0.0035
Delta / Theta3.1788
|
| 0 |
0% |
1.15 |
5.8 |
0 |
33.00 |
0 |
0% |
0 |
2.2 |
0 |
DFIS Beli 33.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIS|20260618|33.00C
Delta0.9009
Imp Vol0.3815
Bidaan1.15
Gamma0.0621
Teoretikal3.48
Permintaan5.8
Theta-0.0192
Nilai Intrinsik2.65
Volum0
Vega0.0128
Nilai Masa-2.65
Buka Faedah0
Rho0.012
Delta / Theta-46.8837
DFIS Jual 33.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIS|20260618|33.00P
Delta-0.2615
Imp Vol0.8621
Bidaan0
Gamma0.0513
Teoretikal1.1
Permintaan2.2
Theta-0.0678
Nilai Intrinsik-2.65
Volum0
Vega0.0239
Nilai Masa2.65
Buka Faedah0
Rho-0.0039
Delta / Theta3.8556
|
|
35.65 |
Harga @ Jun. 05, 2026 20:15 GMT |
| 0 |
0% |
0 |
2.8 |
0 |
36.00 |
0 |
0% |
0 |
2.5 |
0 |
DFIS Beli 36.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIS|20260618|36.00C
Delta0.5615
Imp Vol0.418
Bidaan0
Gamma0.1282
Teoretikal1.4
Permintaan2.8
Theta-0.0423
Nilai Intrinsik-0.35
Volum0
Vega0.029
Nilai Masa0.35
Buka Faedah0
Rho0.0078
Delta / Theta-13.2765
DFIS Jual 36.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIS|20260618|36.00P
Delta-0.4432
Imp Vol0.4836
Bidaan0
Gamma0.1113
Teoretikal1.25
Permintaan2.5
Theta-0.0453
Nilai Intrinsik0.35
Volum0
Vega0.029
Nilai Masa-0.35
Buka Faedah0
Rho-0.0062
Delta / Theta9.7771
|
| 0 |
0% |
0 |
1.9 |
0 |
37.00 |
0 |
0% |
0 |
3.1 |
0 |
DFIS Beli 37.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIS|20260618|37.00C
Delta0.434
Imp Vol0.4223
Bidaan0
Gamma0.1267
Teoretikal0.95
Permintaan1.9
Theta-0.0422
Nilai Intrinsik-1.35
Volum0
Vega0.0289
Nilai Masa1.35
Buka Faedah0
Rho0.0061
Delta / Theta-10.28
DFIS Jual 37.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIS|20260618|37.00P
Delta-0.5733
Imp Vol0.4016
Bidaan0
Gamma0.1334
Teoretikal1.55
Permintaan3.1
Theta-0.0368
Nilai Intrinsik1.35
Volum0
Vega0.0288
Nilai Masa-1.35
Buka Faedah0
Rho-0.0076
Delta / Theta15.5933
|
| 0 |
0% |
0 |
2.2 |
0 |
38.00 |
0 |
0% |
0 |
4 |
0 |
DFIS Beli 38.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIS|20260618|38.00C
Delta0.3807
Imp Vol0.6027
Bidaan0
Gamma0.0859
Teoretikal1.1
Permintaan2.2
Theta-0.0576
Nilai Intrinsik-2.35
Volum0
Vega0.028
Nilai Masa2.35
Buka Faedah0
Rho0.0052
Delta / Theta-6.6132
DFIS Jual 38.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIS|20260618|38.00P
Delta-0.7531
Imp Vol0.3138
Bidaan0
Gamma0.1386
Teoretikal2
Permintaan4
Theta-0.0221
Nilai Intrinsik2.35
Volum0
Vega0.0232
Nilai Masa-2.35
Buka Faedah0
Rho-0.0088
Delta / Theta34.0904
|