| 0 |
0% |
4.3 |
6.6 |
0 |
31.00 |
0 |
0% |
0 |
1.1 |
0 |
DFIS Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIS|20261016|31.00C
Delta0.9183
Imp Vol0.5642
Bidaan4.3
Gamma0.0353
Teoretikal5.45
Permintaan6.6
Theta-0.0232
Nilai Intrinsik5.17
Volum0
Vega0.0115
Nilai Masa-5.17
Buka Faedah0
Rho0.0122
Delta / Theta-39.6226
DFIS Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIS|20261016|31.00P
Delta-0.1568
Imp Vol0.8155
Bidaan0
Gamma0.0388
Teoretikal0.55
Permintaan1.1
Theta-0.0458
Nilai Intrinsik-5.17
Volum0
Vega0.0182
Nilai Masa5.17
Buka Faedah0
Rho-0.0025
Delta / Theta3.4233
|
| 0 |
0% |
3.3 |
5.6 |
0 |
32.00 |
0 |
0% |
0 |
1.1 |
0 |
DFIS Beli 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIS|20261016|32.00C
Delta0.9058
Imp Vol0.4749
Bidaan3.3
Gamma0.0466
Teoretikal4.45
Permintaan5.6
Theta-0.0219
Nilai Intrinsik4.17
Volum0
Vega0.0127
Nilai Masa-4.17
Buka Faedah0
Rho0.0124
Delta / Theta-41.3057
DFIS Jual 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIS|20261016|32.00P
Delta-0.1774
Imp Vol0.7051
Bidaan0
Gamma0.0487
Teoretikal0.55
Permintaan1.1
Theta-0.0428
Nilai Intrinsik-4.17
Volum0
Vega0.0197
Nilai Masa4.17
Buka Faedah0
Rho-0.0028
Delta / Theta4.147
|
| 0 |
0% |
2.45 |
4.6 |
0 |
33.00 |
0 |
0% |
0 |
1.1 |
0 |
DFIS Beli 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIS|20261016|33.00C
Delta0.8627
Imp Vol0.4338
Bidaan2.45
Gamma0.0668
Teoretikal3.53
Permintaan4.6
Theta-0.0255
Nilai Intrinsik3.17
Volum0
Vega0.0167
Nilai Masa-3.17
Buka Faedah0
Rho0.0122
Delta / Theta-33.7693
DFIS Jual 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIS|20261016|33.00P
Delta-0.2046
Imp Vol0.594
Bidaan0
Gamma0.063
Teoretikal0.55
Permintaan1.1
Theta-0.0392
Nilai Intrinsik-3.17
Volum0
Vega0.0215
Nilai Masa3.17
Buka Faedah0
Rho-0.0032
Delta / Theta5.2214
|
|
36.17 |
Harga @ Okt. 02, 2026 19:41 GMT |
| 0 |
0% |
0 |
1.25 |
0 |
37.00 |
0 |
0% |
0 |
1.75 |
0 |
DFIS Beli 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIS|20261016|37.00C
Delta0.3939
Imp Vol0.3065
Bidaan0
Gamma0.1655
Teoretikal0.63
Permintaan1.25
Theta-0.0294
Nilai Intrinsik-0.83
Volum0
Vega0.0292
Nilai Masa0.83
Buka Faedah0
Rho0.006
Delta / Theta-13.3954
DFIS Jual 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIS|20261016|37.00P
Delta-0.7623
Imp Vol0.1363
Bidaan0
Gamma0.3095
Teoretikal0.88
Permintaan1.75
Theta-0.0079
Nilai Intrinsik0.83
Volum0
Vega0.0232
Nilai Masa-0.83
Buka Faedah0
Rho-0.0081
Delta / Theta96.3823
|
| 0 |
0% |
0 |
1.15 |
0 |
38.00 |
0 |
0% |
0.65 |
2.65 |
0 |
DFIS Beli 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIS|20261016|38.00C
Delta0.3073
Imp Vol0.4026
Bidaan0
Gamma0.1151
Teoretikal0.58
Permintaan1.15
Theta-0.0347
Nilai Intrinsik-1.83
Volum0
Vega0.0267
Nilai Masa1.83
Buka Faedah0
Rho0.0046
Delta / Theta-8.8643
DFIS Jual 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIS|20261016|38.00P
Delta-0.9492
Imp Vol0.1559
Bidaan0.65
Gamma0.0929
Teoretikal1.78
Permintaan2.65
Theta-0.0025
Nilai Intrinsik1.83
Volum0
Vega0.0073
Nilai Masa-1.83
Buka Faedah0
Rho-0.0045
Delta / Theta380.6079
|
| 0 |
0% |
0 |
1.1 |
0 |
39.00 |
0 |
0% |
1.6 |
3.7 |
0 |
DFIS Beli 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIS|20261016|39.00C
Delta0.258
Imp Vol0.4905
Bidaan0
Gamma0.0868
Teoretikal0.55
Permintaan1.1
Theta-0.0385
Nilai Intrinsik-2.83
Volum0
Vega0.0245
Nilai Masa2.83
Buka Faedah0
Rho0.0039
Delta / Theta-6.7009
DFIS Jual 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIS|20261016|39.00P
Delta-0.9622
Imp Vol0.2183
Bidaan1.6
Gamma0.0523
Teoretikal2.78
Permintaan3.7
Theta-0.0029
Nilai Intrinsik2.83
Volum0
Vega0.0058
Nilai Masa-2.83
Buka Faedah0
Rho-0.0045
Delta / Theta332.2362
|