|
32.05 |
Harga @ Dis. 01, 2025 18:12 GMT |
| 1,948.56 |
0% |
2,070.7 |
2,086.7 |
0 |
4,800.00 |
5.75 |
0% |
5.7 |
6 |
0 |
DFIS Beli 4,800.00
Tamat: Jan. 30, 2026
Akhir: 1,948.56
Prbhn.: 0%
Simbol$SPX|20260130|4800.00WC
Delta0
Imp Vol0
Bidaan2,070.7
Gamma0
Teoretikal0
Permintaan2,086.7
Theta0
Nilai Intrinsik-4,767.95
Volum0
Vega0
Nilai Masa6,716.51
Buka Faedah1
Rho0
Delta / Theta0
DFIS Jual 4,800.00
Tamat: Jan. 30, 2026
Akhir: 5.75
Prbhn.: 0%
Simbol$SPX|20260130|4800.00WP
Delta0
Imp Vol0
Bidaan5.7
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik4,767.95
Volum0
Vega0
Nilai Masa-4,762.2
Buka Faedah763
Rho0
Delta / Theta0
|
| 1,838.73 |
0% |
2,020 |
2,037.4 |
0 |
4,850.00 |
0 |
0% |
0 |
0 |
0 |
DFIS Beli 4,850.00
Tamat: Jan. 30, 2026
Akhir: 1,838.73
Prbhn.: 0%
Simbol$SPX|20260130|4850.00WC
Delta0
Imp Vol0
Bidaan2,020
Gamma0
Teoretikal0
Permintaan2,037.4
Theta0
Nilai Intrinsik-4,817.95
Volum0
Vega0
Nilai Masa6,656.68
Buka Faedah1
Rho0
Delta / Theta0
DFIS Jual 4,850.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik4,817.95
Volum0
Vega0
Nilai Masa-4,817.95
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
1,971.2 |
1,988.1 |
0 |
4,900.00 |
0 |
0% |
0 |
0 |
0 |
DFIS Beli 4,900.00
Tamat: Jan. 30, 2026
Akhir: 0
Prbhn.: 0%
Simbol$SPX|20260130|4900.00WC
Delta0
Imp Vol0
Bidaan1,971.2
Gamma0
Teoretikal0
Permintaan1,988.1
Theta0
Nilai Intrinsik-4,867.95
Volum0
Vega0
Nilai Masa4,867.95
Buka Faedah0
Rho0
Delta / Theta0
DFIS Jual 4,900.00
Tamat: Jan. 23, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik4,867.95
Volum0
Vega0
Nilai Masa-4,867.95
Buka Faedah0
Rho0
Delta / Theta0
|