| 0 |
0% |
2.7 |
4.8 |
0 |
32.00 |
0 |
0% |
0 |
1.1 |
0 |
DFIS Beli 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIS|20261120|32.00C
Delta0.9267
Imp Vol0.3555
Bidaan2.7
Gamma0.0509
Teoretikal3.75
Permintaan4.8
Theta-0.0143
Nilai Intrinsik4.21
Volum0
Vega0.0107
Nilai Masa-4.21
Buka Faedah0
Rho0.0136
Delta / Theta-64.8646
DFIS Jual 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIS|20261120|32.00P
Delta-0.1932
Imp Vol0.6281
Bidaan0
Gamma0.0569
Teoretikal0.55
Permintaan1.1
Theta-0.0382
Nilai Intrinsik-4.21
Volum0
Vega0.0211
Nilai Masa4.21
Buka Faedah0
Rho-0.0032
Delta / Theta5.0589
|
| 0 |
0% |
1.65 |
4 |
0 |
33.00 |
0 |
0% |
0 |
1.15 |
0 |
DFIS Beli 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIS|20261120|33.00C
Delta0.8721
Imp Vol0.3267
Bidaan1.65
Gamma0.0833
Teoretikal2.83
Permintaan4
Theta-0.0184
Nilai Intrinsik3.21
Volum0
Vega0.0161
Nilai Masa-3.21
Buka Faedah0
Rho0.0131
Delta / Theta-47.2726
DFIS Jual 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIS|20261120|33.00P
Delta-0.2305
Imp Vol0.5275
Bidaan0
Gamma0.0751
Teoretikal0.58
Permintaan1.15
Theta-0.0354
Nilai Intrinsik-3.21
Volum0
Vega0.0234
Nilai Masa3.21
Buka Faedah0
Rho-0.0037
Delta / Theta6.5133
|
| 0 |
0% |
0.8 |
2.95 |
0 |
34.00 |
0 |
0% |
0 |
1.2 |
0 |
DFIS Beli 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIS|20261120|34.00C
Delta0.8107
Imp Vol0.2599
Bidaan0.8
Gamma0.1356
Teoretikal1.88
Permintaan2.95
Theta-0.0188
Nilai Intrinsik2.21
Volum0
Vega0.0208
Nilai Masa-2.21
Buka Faedah0
Rho0.0126
Delta / Theta-43.1765
DFIS Jual 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIS|20261120|34.00P
Delta-0.2846
Imp Vol0.4205
Bidaan0
Gamma0.1052
Teoretikal0.6
Permintaan1.2
Theta-0.0312
Nilai Intrinsik-2.21
Volum0
Vega0.0261
Nilai Masa2.21
Buka Faedah0
Rho-0.0045
Delta / Theta9.1178
|
|
36.21 |
Harga @ Nov. 04, 2026 20:11 GMT |
| 0 |
0% |
0 |
0.85 |
0 |
37.00 |
0 |
0% |
0.35 |
2.4 |
0 |
DFIS Beli 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIS|20261120|37.00C
Delta0.2982
Imp Vol0.303
Bidaan0
Gamma0.149
Teoretikal0.43
Permintaan0.85
Theta-0.0248
Nilai Intrinsik-0.79
Volum0
Vega0.0266
Nilai Masa0.79
Buka Faedah0
Rho0.0047
Delta / Theta-12.0113
DFIS Jual 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIS|20261120|37.00P
Delta-0.9393
Imp Vol0.1303
Bidaan0.35
Gamma0.1267
Teoretikal1.41
Permintaan2.4
Theta-0.0022
Nilai Intrinsik0.79
Volum0
Vega0.0085
Nilai Masa-0.79
Buka Faedah0
Rho-0.0047
Delta / Theta428.7225
|
| 0 |
0% |
0 |
1.1 |
0 |
38.00 |
0 |
0% |
1.3 |
3.4 |
0 |
DFIS Beli 38.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIS|20261120|38.00C
Delta0.2725
Imp Vol0.4495
Bidaan0
Gamma0.0962
Teoretikal0.55
Permintaan1.1
Theta-0.0347
Nilai Intrinsik-1.79
Volum0
Vega0.0255
Nilai Masa1.79
Buka Faedah0
Rho0.0043
Delta / Theta-7.8489
DFIS Jual 38.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIS|20261120|38.00P
Delta-0.9579
Imp Vol0.1945
Bidaan1.3
Gamma0.0632
Teoretikal2.41
Permintaan3.4
Theta-0.0026
Nilai Intrinsik1.79
Volum0
Vega0.0064
Nilai Masa-1.79
Buka Faedah0
Rho-0.0046
Delta / Theta365.7404
|
| 0 |
0% |
0 |
1.1 |
0 |
39.00 |
0 |
0% |
2.2 |
4.4 |
0 |
DFIS Beli 39.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIS|20261120|39.00C
Delta0.2388
Imp Vol0.5392
Bidaan0
Gamma0.0748
Teoretikal0.55
Permintaan1.1
Theta-0.0386
Nilai Intrinsik-2.79
Volum0
Vega0.0238
Nilai Masa2.79
Buka Faedah0
Rho0.0037
Delta / Theta-6.1829
DFIS Jual 39.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIS|20261120|39.00P
Delta-0.9664
Imp Vol0.2532
Bidaan2.2
Gamma0.0404
Teoretikal3.41
Permintaan4.4
Theta-0.0029
Nilai Intrinsik2.79
Volum0
Vega0.0054
Nilai Masa-2.79
Buka Faedah0
Rho-0.0047
Delta / Theta328.9152
|