| 0 |
0% |
6.7 |
8.9 |
0 |
30.00 |
0 |
0% |
0 |
1.15 |
0 |
DFIS Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIS|20260918|30.00C
Delta0.9501
Imp Vol0.62
Bidaan6.7
Gamma0.0189
Teoretikal7.8
Permintaan8.9
Theta-0.0168
Nilai Intrinsik7.08
Volum0
Vega0.0091
Nilai Masa-7.08
Buka Faedah0
Rho0.0153
Delta / Theta-56.4292
DFIS Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIS|20260918|30.00P
Delta-0.1262
Imp Vol0.9422
Bidaan0
Gamma0.025
Teoretikal0.58
Permintaan1.15
Theta-0.0425
Nilai Intrinsik-7.08
Volum0
Vega0.0182
Nilai Masa7.08
Buka Faedah0
Rho-0.0027
Delta / Theta2.9691
|
| 0 |
0% |
5.7 |
7.9 |
0 |
31.00 |
0 |
0% |
0 |
1.15 |
0 |
DFIS Beli 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIS|20260918|31.00C
Delta0.9448
Imp Vol0.5452
Bidaan5.7
Gamma0.0232
Teoretikal6.8
Permintaan7.9
Theta-0.0163
Nilai Intrinsik6.08
Volum0
Vega0.0098
Nilai Masa-6.08
Buka Faedah0
Rho0.0157
Delta / Theta-58.1105
DFIS Jual 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIS|20260918|31.00P
Delta-0.1388
Imp Vol0.8456
Bidaan0
Gamma0.0297
Teoretikal0.58
Permintaan1.15
Theta-0.0407
Nilai Intrinsik-6.08
Volum0
Vega0.0195
Nilai Masa6.08
Buka Faedah0
Rho-0.0029
Delta / Theta3.4128
|
| 0 |
0% |
4.7 |
6.9 |
0 |
32.00 |
0 |
0% |
0 |
1.15 |
0 |
DFIS Beli 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIS|20260918|32.00C
Delta0.9381
Imp Vol0.4717
Bidaan4.7
Gamma0.0294
Teoretikal5.8
Permintaan6.9
Theta-0.0156
Nilai Intrinsik5.08
Volum0
Vega0.0108
Nilai Masa-5.08
Buka Faedah0
Rho0.0162
Delta / Theta-60.0621
DFIS Jual 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIS|20260918|32.00P
Delta-0.154
Imp Vol0.7501
Bidaan0
Gamma0.0359
Teoretikal0.57
Permintaan1.15
Theta-0.0386
Nilai Intrinsik-5.08
Volum0
Vega0.0209
Nilai Masa5.08
Buka Faedah0
Rho-0.0032
Delta / Theta3.9892
|
|
37.08 |
Harga @ Sep. 01, 2026 19:41 GMT |
| 0.05 |
0% |
0.1 |
1.05 |
0 |
38.00 |
0 |
0% |
0 |
1.6 |
0 |
DFIS Beli 38.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDFIS|20260918|38.00C
Delta0.4421
Imp Vol0.2033
Bidaan0.1
Gamma0.2205
Teoretikal0.58
Permintaan1.05
Theta-0.0193
Nilai Intrinsik-0.92
Volum0
Vega0.0348
Nilai Masa0.97
Buka Faedah2
Rho0.0088
Delta / Theta-22.9509
DFIS Jual 38.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIS|20260918|38.00P
Delta-0.5755
Imp Vol0.1782
Bidaan0
Gamma0.2532
Teoretikal0.8
Permintaan1.6
Theta-0.0136
Nilai Intrinsik0.92
Volum0
Vega0.0344
Nilai Masa-0.92
Buka Faedah0
Rho-0.0097
Delta / Theta42.4197
|
| 0 |
0% |
0 |
1.2 |
0 |
39.00 |
0 |
0% |
0.25 |
2.35 |
0 |
DFIS Beli 39.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIS|20260918|39.00C
Delta0.3369
Imp Vol0.3175
Bidaan0
Gamma0.1306
Teoretikal0.6
Permintaan1.2
Theta-0.0267
Nilai Intrinsik-1.92
Volum0
Vega0.0322
Nilai Masa1.92
Buka Faedah0
Rho0.0066
Delta / Theta-12.6089
DFIS Jual 39.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIS|20260918|39.00P
Delta-0.9383
Imp Vol0.1155
Bidaan0.25
Gamma0.1701
Teoretikal1.39
Permintaan2.35
Theta-0.0018
Nilai Intrinsik1.92
Volum0
Vega0.0097
Nilai Masa-1.92
Buka Faedah0
Rho-0.0053
Delta / Theta510.2469
|
| 0 |
0% |
0 |
1.15 |
0 |
40.00 |
0 |
0% |
1.25 |
3.7 |
0 |
DFIS Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIS|20260918|40.00C
Delta0.2778
Imp Vol0.3988
Bidaan0
Gamma0.0955
Teoretikal0.58
Permintaan1.15
Theta-0.0304
Nilai Intrinsik-2.92
Volum0
Vega0.0295
Nilai Masa2.92
Buka Faedah0
Rho0.0054
Delta / Theta-9.1325
DFIS Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIS|20260918|40.00P
Delta-0.8689
Imp Vol0.2342
Bidaan1.25
Gamma0.1069
Teoretikal2.48
Permintaan3.7
Theta-0.0089
Nilai Intrinsik2.92
Volum0
Vega0.0184
Nilai Masa-2.92
Buka Faedah0
Rho-0.0103
Delta / Theta97.6391
|