| 0 |
0% |
8 |
13 |
0 |
26.00 |
0 |
0% |
0 |
2.35 |
0 |
DFIS Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIS|20260717|26.00C
Delta0.968
Imp Vol0.5542
Bidaan8
Gamma0.0103
Teoretikal10.5
Permintaan13
Theta-0.0082
Nilai Intrinsik9.65
Volum0
Vega0.009
Nilai Masa-9.65
Buka Faedah0
Rho0.0297
Delta / Theta-117.9932
DFIS Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIS|20260717|26.00P
Delta-0.1401
Imp Vol1.0919
Bidaan0
Gamma0.0162
Teoretikal1.18
Permintaan2.35
Theta-0.0342
Nilai Intrinsik-9.65
Volum0
Vega0.0281
Nilai Masa9.65
Buka Faedah0
Rho-0.0069
Delta / Theta4.0928
|
| 0 |
0% |
7 |
11.9 |
0 |
27.00 |
0 |
0% |
0 |
2.35 |
0 |
DFIS Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIS|20260717|27.00C
Delta0.9812
Imp Vol0.4313
Bidaan7
Gamma0.0084
Teoretikal9.45
Permintaan11.9
Theta-0.0055
Nilai Intrinsik8.65
Volum0
Vega0.0058
Nilai Masa-8.65
Buka Faedah0
Rho0.0315
Delta / Theta-178.3037
DFIS Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIS|20260717|27.00P
Delta-0.1511
Imp Vol1.0073
Bidaan0
Gamma0.0185
Teoretikal1.18
Permintaan2.35
Theta-0.0332
Nilai Intrinsik-8.65
Volum0
Vega0.0295
Nilai Masa8.65
Buka Faedah0
Rho-0.0073
Delta / Theta4.5546
|
| 0 |
0% |
6 |
10.9 |
0 |
28.00 |
0 |
0% |
0 |
2.35 |
0 |
DFIS Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIS|20260717|28.00C
Delta0.9809
Imp Vol0.3784
Bidaan6
Gamma0.0097
Teoretikal8.45
Permintaan10.9
Theta-0.0053
Nilai Intrinsik7.65
Volum0
Vega0.0059
Nilai Masa-7.65
Buka Faedah0
Rho0.0327
Delta / Theta-185.5726
DFIS Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIS|20260717|28.00P
Delta-0.1634
Imp Vol0.9247
Bidaan0
Gamma0.0212
Teoretikal1.18
Permintaan2.35
Theta-0.032
Nilai Intrinsik-7.65
Volum0
Vega0.0311
Nilai Masa7.65
Buka Faedah0
Rho-0.0078
Delta / Theta5.1057
|
|
35.65 |
Harga @ Jun. 05, 2026 20:15 GMT |
| 0 |
0% |
0 |
3.3 |
0 |
36.00 |
0 |
0% |
0 |
3.1 |
0 |
DFIS Beli 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIS|20260717|36.00C
Delta0.57
Imp Vol0.283
Bidaan0
Gamma0.1102
Teoretikal1.65
Permintaan3.3
Theta-0.0179
Nilai Intrinsik-0.35
Volum0
Vega0.0495
Nilai Masa0.35
Buka Faedah0
Rho0.0229
Delta / Theta-31.9253
DFIS Jual 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIS|20260717|36.00P
Delta-0.4386
Imp Vol0.3517
Bidaan0
Gamma0.0896
Teoretikal1.55
Permintaan3.1
Theta-0.0183
Nilai Intrinsik0.35
Volum0
Vega0.0496
Nilai Masa-0.35
Buka Faedah0
Rho-0.0177
Delta / Theta23.9253
|
| 0 |
0% |
0 |
2.8 |
0 |
37.00 |
0 |
0% |
0 |
3.6 |
0 |
DFIS Beli 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIS|20260717|37.00C
Delta0.4705
Imp Vol0.3276
Bidaan0
Gamma0.0964
Teoretikal1.4
Permintaan2.8
Theta-0.0203
Nilai Intrinsik-1.35
Volum0
Vega0.0501
Nilai Masa1.35
Buka Faedah0
Rho0.0189
Delta / Theta-23.2252
DFIS Jual 37.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIS|20260717|37.00P
Delta-0.5436
Imp Vol0.2956
Bidaan0
Gamma0.1078
Teoretikal1.8
Permintaan3.6
Theta-0.015
Nilai Intrinsik1.35
Volum0
Vega0.0498
Nilai Masa-1.35
Buka Faedah0
Rho-0.0206
Delta / Theta36.2494
|
| 0 |
0% |
0 |
2.6 |
0 |
38.00 |
0 |
0% |
0.2 |
4.5 |
0 |
DFIS Beli 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIS|20260717|38.00C
Delta0.4036
Imp Vol0.3851
Bidaan0
Gamma0.0798
Teoretikal1.3
Permintaan2.6
Theta-0.0227
Nilai Intrinsik-2.35
Volum0
Vega0.0488
Nilai Masa2.35
Buka Faedah0
Rho0.0161
Delta / Theta-17.7697
DFIS Jual 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIS|20260717|38.00P
Delta-0.6586
Imp Vol0.2778
Bidaan0.2
Gamma0.1069
Teoretikal2.35
Permintaan4.5
Theta-0.0126
Nilai Intrinsik2.35
Volum0
Vega0.046
Nilai Masa-2.35
Buka Faedah0
Rho-0.0232
Delta / Theta52.4451
|