| 0 |
0% |
8.3 |
13.3 |
0 |
27.00 |
0 |
0% |
0 |
2.5 |
0 |
DFIC Beli 27.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIC|20260417|27.00C
Delta0
Imp Vol0
Bidaan8.3
Gamma0
Teoretikal0
Permintaan13.3
Theta0
Nilai Intrinsik9.22
Volum0
Vega0
Nilai Masa-9.22
Buka Faedah0
Rho0
Delta / Theta0
DFIC Jual 27.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIC|20260417|27.00P
Delta-0.1789
Imp Vol1.4689
Bidaan0
Gamma0.0132
Teoretikal2.5
Permintaan2.5
Theta-0.0553
Nilai Intrinsik-9.22
Volum0
Vega0.0352
Nilai Masa9.22
Buka Faedah0
Rho-0.0105
Delta / Theta3.2337
|
| 0 |
0% |
7.4 |
12.2 |
0 |
28.00 |
0 |
0% |
0 |
2.5 |
0 |
DFIC Beli 28.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIC|20260417|28.00C
Delta0
Imp Vol0
Bidaan7.4
Gamma0
Teoretikal0
Permintaan12.2
Theta0
Nilai Intrinsik8.22
Volum0
Vega0
Nilai Masa-8.22
Buka Faedah0
Rho0
Delta / Theta0
DFIC Jual 28.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIC|20260417|28.00P
Delta-0.191
Imp Vol1.3726
Bidaan0
Gamma0.0147
Teoretikal2.5
Permintaan2.5
Theta-0.0538
Nilai Intrinsik-8.22
Volum0
Vega0.0366
Nilai Masa8.22
Buka Faedah0
Rho-0.011
Delta / Theta3.552
|
| 0 |
0% |
6.4 |
11.2 |
0 |
29.00 |
0 |
0% |
0 |
2.5 |
0 |
DFIC Beli 29.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIC|20260417|29.00C
Delta0
Imp Vol0
Bidaan6.4
Gamma0
Teoretikal0
Permintaan11.2
Theta0
Nilai Intrinsik7.22
Volum0
Vega0
Nilai Masa-7.22
Buka Faedah0
Rho0
Delta / Theta0
DFIC Jual 29.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIC|20260417|29.00P
Delta-0.2043
Imp Vol1.2789
Bidaan0
Gamma0.0165
Teoretikal2.5
Permintaan2.5
Theta-0.0521
Nilai Intrinsik-7.22
Volum0
Vega0.0382
Nilai Masa7.22
Buka Faedah0
Rho-0.0115
Delta / Theta3.9203
|
|
36.22 |
Harga @ Mac 09, 2026 20:05 GMT |
| 0 |
0% |
0 |
4.2 |
0 |
37.00 |
0 |
0% |
0 |
3.1 |
0 |
DFIC Beli 37.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIC|20260417|37.00C
Delta0.5954
Imp Vol0.6876
Bidaan0
Gamma0.0419
Teoretikal4.2
Permintaan4.2
Theta-0.0409
Nilai Intrinsik-0.78
Volum0
Vega0.0522
Nilai Masa0.78
Buka Faedah0
Rho0.0232
Delta / Theta-14.572
DFIC Jual 37.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIC|20260417|37.00P
Delta-0.4062
Imp Vol0.6833
Bidaan0
Gamma0.0423
Teoretikal3.1
Permintaan3.1
Theta-0.0371
Nilai Intrinsik0.78
Volum0
Vega0.0522
Nilai Masa-0.78
Buka Faedah0
Rho-0.0201
Delta / Theta10.9407
|
| 0 |
0% |
0 |
3.4 |
0 |
38.00 |
0 |
0% |
0 |
3.4 |
0 |
DFIC Beli 38.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIC|20260417|38.00C
Delta0.5487
Imp Vol0.6265
Bidaan0
Gamma0.047
Teoretikal3.4
Permintaan3.4
Theta-0.0381
Nilai Intrinsik-1.78
Volum0
Vega0.0533
Nilai Masa1.78
Buka Faedah0
Rho0.0219
Delta / Theta-14.4101
DFIC Jual 38.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIC|20260417|38.00P
Delta-0.4525
Imp Vol0.6416
Bidaan0
Gamma0.0461
Teoretikal3.4
Permintaan3.4
Theta-0.0354
Nilai Intrinsik1.78
Volum0
Vega0.0533
Nilai Masa-1.78
Buka Faedah0
Rho-0.0218
Delta / Theta12.7879
|
| 0 |
0% |
0 |
2.8 |
0 |
39.00 |
0 |
0% |
0 |
4.1 |
0 |
DFIC Beli 39.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIC|20260417|39.00C
Delta0.4978
Imp Vol0.5958
Bidaan0
Gamma0.0498
Teoretikal2.8
Permintaan2.8
Theta-0.0364
Nilai Intrinsik-2.78
Volum0
Vega0.0537
Nilai Masa2.78
Buka Faedah0
Rho0.0203
Delta / Theta-13.6704
DFIC Jual 39.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIC|20260417|39.00P
Delta-0.4947
Imp Vol0.667
Bidaan0
Gamma0.0447
Teoretikal4.1
Permintaan4.1
Theta-0.037
Nilai Intrinsik2.78
Volum0
Vega0.0537
Nilai Masa-2.78
Buka Faedah0
Rho-0.0239
Delta / Theta13.3874
|