0 |
0% |
9.9 |
14.8 |
0 |
14.00 |
0 |
0% |
0 |
0.25 |
0 |
DFIC Beli 14.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFIC|20240719|14.00C
Delta0.8755
Imp Vol3.5744
Bidaan9.9
Gamma0.0085
Teoretikal14.8
Permintaan14.8
Theta-0.1046
Nilai Intrinsik12.36
Volum0
Vega0.0139
Nilai Masa-12.36
Buka Faedah0
Rho0.0054
Delta / Theta-8.3728
DFIC Jual 14.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFIC|20240719|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-12.36
Volum0
Vega0
Nilai Masa12.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.9 |
13.8 |
0 |
15.00 |
0 |
0% |
0 |
0.25 |
0 |
DFIC Beli 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFIC|20240719|15.00C
Delta0.8631
Imp Vol3.2914
Bidaan8.9
Gamma0.0099
Teoretikal13.8
Permintaan13.8
Theta-0.1029
Nilai Intrinsik11.36
Volum0
Vega0.0148
Nilai Masa-11.36
Buka Faedah0
Rho0.0059
Delta / Theta-8.3857
DFIC Jual 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFIC|20240719|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-11.36
Volum0
Vega0
Nilai Masa11.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.9 |
12.8 |
0 |
16.00 |
0 |
0% |
0 |
0.25 |
0 |
DFIC Beli 16.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFIC|20240719|16.00C
Delta0.8498
Imp Vol3.0289
Bidaan7.9
Gamma0.0114
Teoretikal12.8
Permintaan12.8
Theta-0.1009
Nilai Intrinsik10.36
Volum0
Vega0.0158
Nilai Masa-10.36
Buka Faedah0
Rho0.0063
Delta / Theta-8.4209
DFIC Jual 16.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFIC|20240719|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-10.36
Volum0
Vega0
Nilai Masa10.36
Buka Faedah0
Rho0
Delta / Theta0
|
|
26.36 |
Harga @ Jun. 25, 2024 20:30 GMT |
0 |
0% |
0 |
2.3 |
0 |
27.00 |
0 |
0% |
0 |
3.2 |
0 |
DFIC Beli 27.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFIC|20240719|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-0.64
Volum0
Vega0
Nilai Masa0.64
Buka Faedah0
Rho0
Delta / Theta0
DFIC Jual 27.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFIC|20240719|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik0.64
Volum0
Vega0
Nilai Masa-0.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.25 |
0 |
28.00 |
0 |
0% |
0 |
4.2 |
0 |
DFIC Beli 28.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFIC|20240719|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.64
Volum0
Vega0
Nilai Masa1.64
Buka Faedah0
Rho0
Delta / Theta0
DFIC Jual 28.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFIC|20240719|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik1.64
Volum0
Vega0
Nilai Masa-1.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.25 |
0 |
29.00 |
0 |
0% |
0.3 |
5.2 |
0 |
DFIC Beli 29.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFIC|20240719|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.64
Volum0
Vega0
Nilai Masa2.64
Buka Faedah0
Rho0
Delta / Theta0
DFIC Jual 29.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFIC|20240719|29.00P
Delta-0.8599
Imp Vol0.3403
Bidaan0.3
Gamma0.1007
Teoretikal2.75
Permintaan5.2
Theta-0.0085
Nilai Intrinsik2.64
Volum0
Vega0.0148
Nilai Masa-2.64
Buka Faedah0
Rho-0.009
Delta / Theta101.4256
|