5.9 |
0% |
1.65 |
6.2 |
0 |
22.00 |
0 |
0% |
0 |
2.1 |
0 |
DFIC Beli 22.00
Tamat: Jan. 17, 2025
Akhir: 5.9
Prbhn.: 0%
SimbolDFIC|20250117|22.00C
Delta0.7275
Imp Vol2.638
Bidaan1.65
Gamma0.0309
Teoretikal6.2
Permintaan6.2
Theta-0.1996
Nilai Intrinsik3.95
Volum0
Vega0.0135
Nilai Masa1.95
Buka Faedah0
Rho0.0031
Delta / Theta-3.6444
DFIC Jual 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFIC|20250117|22.00P
Delta-0.2272
Imp Vol1.7083
Bidaan0
Gamma0.0434
Teoretikal1.05
Permintaan2.1
Theta-0.1157
Nilai Intrinsik-3.95
Volum0
Vega0.0123
Nilai Masa3.95
Buka Faedah0
Rho-0.0015
Delta / Theta1.9632
|
0 |
0% |
0.6 |
5.3 |
0 |
23.00 |
0 |
0% |
0 |
2.1 |
0 |
DFIC Beli 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFIC|20250117|23.00C
Delta0.9814
Imp Vol0.373
Bidaan0.6
Gamma0.0299
Teoretikal2.95
Permintaan5.3
Theta-0.0065
Nilai Intrinsik2.95
Volum0
Vega0.0018
Nilai Masa-2.95
Buka Faedah0
Rho0.0055
Delta / Theta-151.0151
DFIC Jual 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFIC|20250117|23.00P
Delta-0.2606
Imp Vol1.4518
Bidaan0
Gamma0.055
Teoretikal1.05
Permintaan2.1
Theta-0.1057
Nilai Intrinsik-2.95
Volum0
Vega0.0132
Nilai Masa2.95
Buka Faedah0
Rho-0.0017
Delta / Theta2.4642
|
0 |
0% |
0 |
4.2 |
0 |
24.00 |
0 |
0% |
0 |
2.1 |
0 |
DFIC Beli 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFIC|20250117|24.00C
Delta0.8516
Imp Vol0.4934
Bidaan0
Gamma0.1153
Teoretikal2.1
Permintaan4.2
Theta-0.0282
Nilai Intrinsik1.95
Volum0
Vega0.0094
Nilai Masa-1.95
Buka Faedah0
Rho0.0049
Delta / Theta-30.2164
DFIC Jual 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFIC|20250117|24.00P
Delta-0.3056
Imp Vol1.193
Bidaan0
Gamma0.0723
Teoretikal1.05
Permintaan2.1
Theta-0.0936
Nilai Intrinsik-1.95
Volum0
Vega0.0143
Nilai Masa1.95
Buka Faedah0
Rho-0.002
Delta / Theta3.2649
|
|
25.95 |
Harga @ Jan. 08, 2025 21:06 GMT |
0 |
0% |
0 |
2.25 |
0 |
26.00 |
0 |
0% |
0 |
2.35 |
0 |
DFIC Beli 26.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFIC|20250117|26.00C
Delta0.5143
Imp Vol0.7101
Bidaan0
Gamma0.138
Teoretikal1.13
Permintaan2.25
Theta-0.0654
Nilai Intrinsik-0.05
Volum0
Vega0.0162
Nilai Masa0.05
Buka Faedah0
Rho0.003
Delta / Theta-7.8589
DFIC Jual 26.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFIC|20250117|26.00P
Delta-0.4867
Imp Vol0.7045
Bidaan0
Gamma0.1393
Teoretikal1.17
Permintaan2.35
Theta-0.0621
Nilai Intrinsik0.05
Volum0
Vega0.0162
Nilai Masa-0.05
Buka Faedah0
Rho-0.003
Delta / Theta7.8408
|
0.75 |
0% |
0 |
0.25 |
0 |
27.00 |
0 |
0% |
0 |
3.4 |
0 |
DFIC Beli 27.00
Tamat: Jan. 17, 2025
Akhir: 0.75
Prbhn.: 0%
SimbolDFIC|20250117|27.00C
Delta0.1956
Imp Vol0.2891
Bidaan0
Gamma0.2348
Teoretikal0.13
Permintaan0.25
Theta-0.0186
Nilai Intrinsik-1.05
Volum0
Vega0.0112
Nilai Masa1.8
Buka Faedah2
Rho0.0012
Delta / Theta-10.4943
DFIC Jual 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFIC|20250117|27.00P
Delta-0.6326
Imp Vol0.6574
Bidaan0
Gamma0.1413
Teoretikal1.7
Permintaan3.4
Theta-0.0542
Nilai Intrinsik1.05
Volum0
Vega0.0153
Nilai Masa-1.05
Buka Faedah0
Rho-0.0037
Delta / Theta11.6754
|
1.35 |
0% |
0 |
2.1 |
0 |
28.00 |
0 |
0% |
0 |
4.4 |
0 |
DFIC Beli 28.00
Tamat: Jan. 17, 2025
Akhir: 1.35
Prbhn.: 0%
SimbolDFIC|20250117|28.00C
Delta0.3664
Imp Vol1.13
Bidaan0
Gamma0.0819
Teoretikal1.05
Permintaan2.1
Theta-0.0971
Nilai Intrinsik-2.05
Volum0
Vega0.0153
Nilai Masa3.4
Buka Faedah1
Rho0.0021
Delta / Theta-3.7717
DFIC Jual 28.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFIC|20250117|28.00P
Delta-0.8547
Imp Vol0.4522
Bidaan0
Gamma0.1259
Teoretikal2.2
Permintaan4.4
Theta-0.0213
Nilai Intrinsik2.05
Volum0
Vega0.0093
Nilai Masa-2.05
Buka Faedah0
Rho-0.004
Delta / Theta40.1095
|