Berita Tergempar

Tutup

Dimensional International Core Equity 2 ETF (DFIC)

NYSE

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

37.47 -0.41 -1.08%

31/10 - Ditutup. Matawang dalam USD

Pra Pasaran

37.99

+0.52

+1.39%

20:56:08 - Data Masa Sebenar

Jenis: ETF

Pasaran: Amerika Syarikat

Penerbit: Dimensional Fund Advisors

Kelas Aset: Ekuiti

Volum: 1,996,659
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 37.30 - 37.66

Umum
Carta
- Carta penstriman
- Carta Interaktif
Teknikal
- Analisis Teknikal
- Corak Candlestick
Forum

Rangkaian Opsyen Dimensional International Core Equity 2

Dapatkan data opsyen percuma bagi DFIC. Anda akan mendapat Harga Belian dan Jualan, Harg Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Teoretikal dan Greek bagi opsyen ETF Dimensional International Core Equity 2 untuk tarikh tamat yang dipilih. Di bawah maklumat ini anda boleh juga mendapatkan carta kaedah terbuka bagi opsyen indeks.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Okt. 14, 2026 20:04 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	5	10	0	30.00	0	0%	0	0.25	0
DFIC Beli 30.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolDFIC\|20261120\|30.00C Delta0.9881 Imp Vol0.2915 Bidaan5 Gamma0.0082 Teoretikal7.5 Permintaan10 Theta-0.0045 Nilai Intrinsik7.38 Volum0 Vega0.004 Nilai Masa-7.38 Buka Faedah0 Rho0.0354 Delta / Theta-217.4053 DFIC Jual 30.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolDFIC\|20261120\|30.00P Delta-0.0523 Imp Vol0.4146 Bidaan0 Gamma0.0199 Teoretikal0.13 Permintaan0.25 Theta-0.0063 Nilai Intrinsik-7.38 Volum0 Vega0.0139 Nilai Masa7.38 Buka Faedah0 Rho-0.0023 Delta / Theta8.2757
0	0%	4	9	0	31.00	0	0%	0	2.45	0
DFIC Beli 31.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolDFIC\|20261120\|31.00C Delta0.9897 Imp Vol0.2417 Bidaan4 Gamma0.0087 Teoretikal6.5 Permintaan9 Theta-0.0043 Nilai Intrinsik6.38 Volum0 Vega0.0035 Nilai Masa-6.38 Buka Faedah0 Rho0.0367 Delta / Theta-230.0614 DFIC Jual 31.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolDFIC\|20261120\|31.00P Delta-0.1966 Imp Vol0.7593 Bidaan0 Gamma0.0282 Teoretikal1.23 Permintaan2.45 Theta-0.0302 Nilai Intrinsik-6.38 Volum0 Vega0.0359 Nilai Masa6.38 Buka Faedah0 Rho-0.0093 Delta / Theta6.5215
0	0%	3.1	8.1	0	32.00	0	0%	0	2.45	0
DFIC Beli 32.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolDFIC\|20261120\|32.00C Delta0.9401 Imp Vol0.3051 Bidaan3.1 Gamma0.0301 Teoretikal5.6 Permintaan8.1 Theta-0.0086 Nilai Intrinsik5.38 Volum0 Vega0.0154 Nilai Masa-5.38 Buka Faedah0 Rho0.0356 Delta / Theta-109.6147 DFIC Jual 32.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolDFIC\|20261120\|32.00P Delta-0.2156 Imp Vol0.6827 Bidaan0 Gamma0.0331 Teoretikal1.23 Permintaan2.45 Theta-0.0285 Nilai Intrinsik-5.38 Volum0 Vega0.0379 Nilai Masa5.38 Buka Faedah0 Rho-0.0101 Delta / Theta7.5585
					37.38	Harga @ Okt. 14, 2026 20:04 GMT
0	0%	0	2.95	0	38.00	0	0%	0	3.5	0
DFIC Beli 38.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolDFIC\|20261120\|38.00C Delta0.4781 Imp Vol0.3274 Bidaan0 Gamma0.0939 Teoretikal1.48 Permintaan2.95 Theta-0.021 Nilai Intrinsik-0.62 Volum0 Vega0.0516 Nilai Masa0.62 Buka Faedah0 Rho0.0197 Delta / Theta-22.7619 DFIC Jual 38.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolDFIC\|20261120\|38.00P Delta-0.5383 Imp Vol0.2847 Bidaan0 Gamma0.109 Teoretikal1.75 Permintaan3.5 Theta-0.0147 Nilai Intrinsik0.62 Volum0 Vega0.0513 Nilai Masa-0.62 Buka Faedah0 Rho-0.021 Delta / Theta36.5851
0	0%	0	2.65	0	39.00	0	0%	0.2	4.3	0
DFIC Beli 39.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolDFIC\|20261120\|39.00C Delta0.4081 Imp Vol0.3747 Bidaan0 Gamma0.0799 Teoretikal1.33 Permintaan2.65 Theta-0.023 Nilai Intrinsik-1.62 Volum0 Vega0.0503 Nilai Masa1.62 Buka Faedah0 Rho0.0168 Delta / Theta-17.7775 DFIC Jual 39.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolDFIC\|20261120\|39.00P Delta-0.662 Imp Vol0.2581 Bidaan0.2 Gamma0.1118 Teoretikal2.25 Permintaan4.3 Theta-0.0117 Nilai Intrinsik1.62 Volum0 Vega0.0471 Nilai Masa-1.62 Buka Faedah0 Rho-0.0234 Delta / Theta56.6399
0	0%	0	2.5	0	40.00	0	0%	0.6	5.2	0
DFIC Beli 40.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolDFIC\|20261120\|40.00C Delta0.3599 Imp Vol0.4262 Bidaan0 Gamma0.0677 Teoretikal1.25 Permintaan2.5 Theta-0.0248 Nilai Intrinsik-2.62 Volum0 Vega0.0485 Nilai Masa2.62 Buka Faedah0 Rho0.0147 Delta / Theta-14.5018 DFIC Jual 40.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolDFIC\|20261120\|40.00P Delta-0.7945 Imp Vol0.234 Bidaan0.6 Gamma0.0976 Teoretikal2.9 Permintaan5.2 Theta-0.0076 Nilai Intrinsik2.62 Volum0 Vega0.0361 Nilai Masa-2.62 Buka Faedah0 Rho-0.0223 Delta / Theta104.7986
0	0%	10.5	20.3	0	75.00	0	0%	0	0	0
DFIC Beli 75.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolTLT\|20261120\|75.00C Delta0.6624 Imp Vol1.7422 Bidaan10.5 Gamma0.0063 Teoretikal15.4 Permintaan20.3 Theta-0.0305 Nilai Intrinsik-41.32 Volum0 Vega0.1219 Nilai Masa41.32 Buka Faedah0 Rho0.068 Delta / Theta-21.7444 DFIC Jual 75.00 Tamat: Nov. 02, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik41.32 Volum0 Vega0 Nilai Masa-41.32 Buka Faedah0 Rho0 Delta / Theta0
12.85	0%	8.55	17.55	0	77.00	0	0%	0	0	0
DFIC Beli 77.00 Tamat: Nov. 20, 2026 Akhir: 12.85 Prbhn.: 0% SimbolTLT\|20261120\|77.00C Delta0.6058 Imp Vol1.5698 Bidaan8.55 Gamma0.0073 Teoretikal13.05 Permintaan17.55 Theta-0.029 Nilai Intrinsik-43.32 Volum0 Vega0.1284 Nilai Masa56.17 Buka Faedah4 Rho0.0723 Delta / Theta-20.8947 DFIC Jual 77.00 Tamat: Nov. 02, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik43.32 Volum0 Vega0 Nilai Masa-43.32 Buka Faedah0 Rho0 Delta / Theta0
6.65	0%	2.05	10.45	0	86.00	0	0%	0	0	0
DFIC Beli 86.00 Tamat: Nov. 20, 2026 Akhir: 6.65 Prbhn.: 0% SimbolTLT\|20261120\|86.00C Delta0.3963 Imp Vol1.1158 Bidaan2.05 Gamma0.0104 Teoretikal6.25 Permintaan10.45 Theta-0.0208 Nilai Intrinsik-52.32 Volum0 Vega0.1286 Nilai Masa58.97 Buka Faedah88 Rho0.0696 Delta / Theta-19.0266 DFIC Jual 86.00 Tamat: Nov. 02, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik52.32 Volum0 Vega0 Nilai Masa-52.32 Buka Faedah0 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen DFIC

Tulis pendapat anda tentang Dimensional International Core Equity 2 ETF

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar 1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,619.51	+3.91	+0.24%
Malaysia Top 100	11,879.28	+15.42	+0.13%
Malaysia ACE	5,342.99	-60.92	-1.13%
US 500	7,623.5	+43.6	+0.58%
Dow Jones	51,770.31	-572.25	-1.09%
China A50 Hadapan	12,875.0	+12.0	+0.09%
Indeks Dolar AS	101.488	-0.257	-0.25%

Minyak Mentah WTI	97.41	-6.71	-6.44%
Minyak Brent	106.46	-6.97	-6.14%
Gas Asli	2.938	+0.040	+1.38%
Emas	3,960.15	+61.25	+1.57%
Perak	50.970	+1.694	+3.44%
Minyak Kacang Soya	65.03	-0.87	-1.32%
Kapas AS #2	77.93	+0.10	+0.13%

USD/JPY	157.80	+0.22	+0.14%
GBP/JPY	211.66	+0.69	+0.33%
USD/CAD	1.3981	+0.0006	+0.04%
EUR/USD	1.1214	+0.0054	+0.48%
GBP/USD	1.3413	+0.0025	+0.19%
AUD/USD	0.7006	-0.0025	-0.36%
GBP/NZD	2.3849	+0.0070	+0.29%

Malayan Banking	9.98	-0.04	-0.40%
Tenaga Nasional	13.30	0.00	0.00%
Capital A Berhad	0.225	+0.010	+4.65%
KNM Group Bhd	0.005	0.000	0.00%
Apple	344.63	-4.28	-1.23%
Alibaba ADR	98.04	-1.50	-1.51%
Alphabet C	278.22	-4.10	-1.45%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	Dimensional Inter.	37.47	-0.41	-1.08%