| 0 |
0% |
6.2 |
11.2 |
0 |
25.00 |
0 |
0% |
0 |
2.4 |
0 |
DFIC Beli 25.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIC|20260116|25.00C
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan11.2
Theta0
Nilai Intrinsik8.81
Volum0
Vega0
Nilai Masa-8.81
Buka Faedah0
Rho0
Delta / Theta0
DFIC Jual 25.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIC|20260116|25.00P
Delta-0.1977
Imp Vol1.4249
Bidaan0
Gamma0.0166
Teoretikal2.4
Permintaan2.4
Theta-0.0511
Nilai Intrinsik-8.81
Volum0
Vega0.0328
Nilai Masa8.81
Buka Faedah0
Rho-0.01
Delta / Theta3.8732
|
| 0 |
0% |
5.2 |
10.2 |
0 |
26.00 |
0 |
0% |
0 |
2.4 |
0 |
DFIC Beli 26.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIC|20260116|26.00C
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan10.2
Theta0
Nilai Intrinsik7.81
Volum0
Vega0
Nilai Masa-7.81
Buka Faedah0
Rho0
Delta / Theta0
DFIC Jual 26.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIC|20260116|26.00P
Delta-0.2132
Imp Vol1.3161
Bidaan0
Gamma0.0187
Teoretikal2.4
Permintaan2.4
Theta-0.0492
Nilai Intrinsik-7.81
Volum0
Vega0.0343
Nilai Masa7.81
Buka Faedah0
Rho-0.0105
Delta / Theta4.3306
|
| 0 |
0% |
4.2 |
9.2 |
0 |
27.00 |
0 |
0% |
0 |
2.4 |
0 |
DFIC Beli 27.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIC|20260116|27.00C
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan9.2
Theta0
Nilai Intrinsik6.81
Volum0
Vega0
Nilai Masa-6.81
Buka Faedah0
Rho0
Delta / Theta0
DFIC Jual 27.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIC|20260116|27.00P
Delta-0.2305
Imp Vol1.2102
Bidaan0
Gamma0.0213
Teoretikal2.4
Permintaan2.4
Theta-0.0472
Nilai Intrinsik-6.81
Volum0
Vega0.0359
Nilai Masa6.81
Buka Faedah0
Rho-0.0111
Delta / Theta4.8791
|
|
33.81 |
Harga @ Dis. 09, 2025 19:05 GMT |
| 0 |
0% |
0 |
2.75 |
0 |
34.00 |
0 |
0% |
0 |
3.4 |
0 |
DFIC Beli 34.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIC|20260116|34.00C
Delta0.5297
Imp Vol0.6076
Bidaan0
Gamma0.0555
Teoretikal2.75
Permintaan2.75
Theta-0.0333
Nilai Intrinsik-0.19
Volum0
Vega0.0469
Nilai Masa0.19
Buka Faedah0
Rho0.0186
Delta / Theta-15.8948
DFIC Jual 34.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIC|20260116|34.00P
Delta-0.4648
Imp Vol0.6941
Bidaan0
Gamma0.0487
Teoretikal3.4
Permintaan3.4
Theta-0.0344
Nilai Intrinsik0.19
Volum0
Vega0.0469
Nilai Masa-0.19
Buka Faedah0
Rho-0.0197
Delta / Theta13.5133
|
| 0 |
0% |
0 |
2.45 |
0 |
35.00 |
0 |
0% |
0 |
4.2 |
0 |
DFIC Beli 35.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIC|20260116|35.00C
Delta0.4799
Imp Vol0.6322
Bidaan0
Gamma0.0534
Teoretikal2.45
Permintaan2.45
Theta-0.0345
Nilai Intrinsik-1.19
Volum0
Vega0.047
Nilai Masa1.19
Buka Faedah0
Rho0.0169
Delta / Theta-13.9037
DFIC Jual 35.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIC|20260116|35.00P
Delta-0.5055
Imp Vol0.7403
Bidaan0
Gamma0.0459
Teoretikal4.2
Permintaan4.2
Theta-0.0368
Nilai Intrinsik1.19
Volum0
Vega0.047
Nilai Masa-1.19
Buka Faedah0
Rho-0.0216
Delta / Theta13.7461
|
| 0 |
0% |
0 |
2.4 |
0 |
36.00 |
0 |
0% |
0.1 |
5 |
0 |
DFIC Beli 36.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIC|20260116|36.00C
Delta0.4454
Imp Vol0.7004
Bidaan0
Gamma0.0478
Teoretikal2.4
Permintaan2.4
Theta-0.0377
Nilai Intrinsik-2.19
Volum0
Vega0.0466
Nilai Masa2.19
Buka Faedah0
Rho0.0155
Delta / Theta-11.8281
DFIC Jual 36.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFIC|20260116|36.00P
Delta-0.8175
Imp Vol0.2122
Bidaan0.1
Gamma0.1109
Teoretikal2.55
Permintaan5
Theta-0.0054
Nilai Intrinsik2.19
Volum0
Vega0.0306
Nilai Masa-2.19
Buka Faedah0
Rho-0.0207
Delta / Theta151.8739
|