0 |
0% |
3.9 |
8.6 |
0 |
21.00 |
0 |
0% |
0 |
2.2 |
0 |
DFIC Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFIC|20240621|21.00C
Delta0.7787
Imp Vol2.4422
Bidaan3.9
Gamma0.0214
Teoretikal8.6
Permintaan8.6
Theta-0.1311
Nilai Intrinsik5.8
Volum0
Vega0.0169
Nilai Masa-5.8
Buka Faedah0
Rho0.0055
Delta / Theta-5.9409
DFIC Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFIC|20240621|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-5.8
Volum0
Vega0
Nilai Masa5.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.85 |
7.6 |
0 |
22.00 |
0 |
0% |
0 |
2.2 |
0 |
DFIC Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFIC|20240621|22.00C
Delta0.757
Imp Vol2.2095
Bidaan2.85
Gamma0.0249
Teoretikal7.6
Permintaan7.6
Theta-0.1251
Nilai Intrinsik4.8
Volum0
Vega0.0178
Nilai Masa-4.8
Buka Faedah0
Rho0.0057
Delta / Theta-6.0531
DFIC Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFIC|20240621|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-4.8
Volum0
Vega0
Nilai Masa4.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.85 |
6.6 |
0 |
23.00 |
0 |
0% |
0 |
2.2 |
0 |
DFIC Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFIC|20240621|23.00C
Delta0.732
Imp Vol1.9831
Bidaan1.85
Gamma0.0291
Teoretikal6.6
Permintaan6.6
Theta-0.1183
Nilai Intrinsik3.8
Volum0
Vega0.0188
Nilai Masa-3.8
Buka Faedah0
Rho0.0058
Delta / Theta-6.1895
DFIC Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFIC|20240621|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-3.8
Volum0
Vega0
Nilai Masa3.8
Buka Faedah0
Rho0
Delta / Theta0
|
|
26.8 |
Harga @ Jun. 11, 2024 20:32 GMT |
0 |
0% |
0 |
2.6 |
0 |
27.00 |
0 |
0% |
0 |
2.45 |
0 |
DFIC Beli 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFIC|20240621|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik-0.2
Volum0
Vega0
Nilai Masa0.2
Buka Faedah0
Rho0
Delta / Theta0
DFIC Jual 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFIC|20240621|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik0.2
Volum0
Vega0
Nilai Masa-0.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.25 |
0 |
28.00 |
0 |
0% |
0 |
3.4 |
0 |
DFIC Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFIC|20240621|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-1.2
Volum0
Vega0
Nilai Masa1.2
Buka Faedah0
Rho0
Delta / Theta0
DFIC Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFIC|20240621|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik1.2
Volum0
Vega0
Nilai Masa-1.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.2 |
0 |
29.00 |
0 |
0% |
0 |
4.4 |
0 |
DFIC Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFIC|20240621|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-2.2
Volum0
Vega0
Nilai Masa2.2
Buka Faedah0
Rho0
Delta / Theta0
DFIC Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFIC|20240621|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik2.2
Volum0
Vega0
Nilai Masa-2.2
Buka Faedah0
Rho0
Delta / Theta0
|