| 0 |
0% |
3.9 |
7.3 |
0 |
24.00 |
0 |
0% |
0 |
1.75 |
0 |
DFGR Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFGR|20261016|24.00C
Delta0.9947
Imp Vol0.2036
Bidaan3.9
Gamma0.0061
Teoretikal5.7
Permintaan7.3
Theta-0.0027
Nilai Intrinsik5.4
Volum0
Vega0.0019
Nilai Masa-5.4
Buka Faedah0
Rho0.0415
Delta / Theta-367.3098
DFGR Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFGR|20261016|24.00P
Delta-0.1777
Imp Vol0.6462
Bidaan0
Gamma0.0326
Teoretikal0.88
Permintaan1.75
Theta-0.0157
Nilai Intrinsik-5.4
Volum0
Vega0.0322
Nilai Masa5.4
Buka Faedah0
Rho-0.0097
Delta / Theta11.3265
|
| 0 |
0% |
2.9 |
6.3 |
0 |
25.00 |
0 |
0% |
0 |
1.75 |
0 |
DFGR Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFGR|20261016|25.00C
Delta0.9899
Imp Vol0.1813
Bidaan2.9
Gamma0.012
Teoretikal4.71
Permintaan6.3
Theta-0.003
Nilai Intrinsik4.4
Volum0
Vega0.0033
Nilai Masa-4.4
Buka Faedah0
Rho0.043
Delta / Theta-333.8536
DFGR Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFGR|20261016|25.00P
Delta-0.1991
Imp Vol0.5675
Bidaan0
Gamma0.0399
Teoretikal0.87
Permintaan1.75
Theta-0.0147
Nilai Intrinsik-4.4
Volum0
Vega0.0345
Nilai Masa4.4
Buka Faedah0
Rho-0.0106
Delta / Theta13.5504
|
| 0 |
0% |
1.9 |
5.4 |
0 |
26.00 |
0 |
0% |
0 |
1.8 |
0 |
DFGR Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFGR|20261016|26.00C
Delta0.9969
Imp Vol0.1183
Bidaan1.9
Gamma0.0065
Teoretikal3.71
Permintaan5.4
Theta-0.0027
Nilai Intrinsik3.4
Volum0
Vega0.0012
Nilai Masa-3.4
Buka Faedah0
Rho0.0451
Delta / Theta-365.8209
DFGR Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFGR|20261016|26.00P
Delta-0.228
Imp Vol0.4961
Bidaan0
Gamma0.0494
Teoretikal0.9
Permintaan1.8
Theta-0.0138
Nilai Intrinsik-3.4
Volum0
Vega0.0374
Nilai Masa3.4
Buka Faedah0
Rho-0.0119
Delta / Theta16.5344
|
|
29.4 |
Harga @ Ogos 17, 2026 20:04 GMT |
| 0 |
0% |
0 |
2 |
0 |
30.00 |
0 |
0% |
0 |
2.7 |
0 |
DFGR Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFGR|20261016|30.00C
Delta0.4816
Imp Vol0.2276
Bidaan0
Gamma0.1416
Teoretikal1
Permintaan2
Theta-0.0101
Nilai Intrinsik-0.6
Volum0
Vega0.0493
Nilai Masa0.6
Buka Faedah0
Rho0.0232
Delta / Theta-47.6322
DFGR Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFGR|20261016|30.00P
Delta-0.5247
Imp Vol0.2409
Bidaan0
Gamma0.136
Teoretikal1.35
Permintaan2.7
Theta-0.0079
Nilai Intrinsik0.6
Volum0
Vega0.0491
Nilai Masa-0.6
Buka Faedah0
Rho-0.0231
Delta / Theta66.4691
|
| 0 |
0% |
0 |
1.75 |
0 |
31.00 |
0 |
0% |
0 |
3.4 |
0 |
DFGR Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFGR|20261016|31.00C
Delta0.3838
Imp Vol0.2812
Bidaan0
Gamma0.1098
Teoretikal0.88
Permintaan1.75
Theta-0.0114
Nilai Intrinsik-1.6
Volum0
Vega0.0472
Nilai Masa1.6
Buka Faedah0
Rho0.0183
Delta / Theta-33.5412
DFGR Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFGR|20261016|31.00P
Delta-0.7301
Imp Vol0.1766
Bidaan0
Gamma0.1582
Teoretikal1.7
Permintaan3.4
Theta-0.0041
Nilai Intrinsik1.6
Volum0
Vega0.0399
Nilai Masa-1.6
Buka Faedah0
Rho-0.024
Delta / Theta177.334
|
| 0 |
0% |
0 |
1.7 |
0 |
32.00 |
0 |
0% |
0.8 |
4.5 |
0 |
DFGR Beli 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFGR|20261016|32.00C
Delta0.3295
Imp Vol0.3422
Bidaan0
Gamma0.0855
Teoretikal0.85
Permintaan1.7
Theta-0.0129
Nilai Intrinsik-2.6
Volum0
Vega0.0448
Nilai Masa2.6
Buka Faedah0
Rho0.0156
Delta / Theta-25.6012
DFGR Jual 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFGR|20261016|32.00P
Delta-0.7983
Imp Vol0.2204
Bidaan0.8
Gamma0.1083
Teoretikal2.65
Permintaan4.5
Theta-0.0044
Nilai Intrinsik2.6
Volum0
Vega0.0341
Nilai Masa-2.6
Buka Faedah0
Rho-0.0259
Delta / Theta183.0053
|