| 0 |
0% |
4 |
7.1 |
0 |
24.00 |
0 |
0% |
0 |
1.4 |
0 |
DFGR Beli 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFGR|20260918|24.00C
Delta0.9968
Imp Vol0.2507
Bidaan4
Gamma0.0042
Teoretikal5.63
Permintaan7.1
Theta-0.0027
Nilai Intrinsik5.4
Volum0
Vega0.0009
Nilai Masa-5.4
Buka Faedah0
Rho0.0235
Delta / Theta-364.1823
DFGR Jual 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFGR|20260918|24.00P
Delta-0.1628
Imp Vol0.7808
Bidaan0
Gamma0.034
Teoretikal0.7
Permintaan1.4
Theta-0.0242
Nilai Intrinsik-5.4
Volum0
Vega0.0228
Nilai Masa5.4
Buka Faedah0
Rho-0.0049
Delta / Theta6.7148
|
| 0 |
0% |
3.2 |
6.1 |
0 |
25.00 |
0 |
0% |
0 |
1.4 |
0 |
DFGR Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFGR|20260918|25.00C
Delta0.9802
Imp Vol0.2694
Bidaan3.2
Gamma0.0192
Teoretikal4.65
Permintaan6.1
Theta-0.0041
Nilai Intrinsik4.4
Volum0
Vega0.0045
Nilai Masa-4.4
Buka Faedah0
Rho0.024
Delta / Theta-236.935
DFGR Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFGR|20260918|25.00P
Delta-0.1834
Imp Vol0.6809
Bidaan0
Gamma0.0421
Teoretikal0.7
Permintaan1.4
Theta-0.0227
Nilai Intrinsik-4.4
Volum0
Vega0.0246
Nilai Masa4.4
Buka Faedah0
Rho-0.0055
Delta / Theta8.0697
|
| 0 |
0% |
2.2 |
5.1 |
0 |
26.00 |
0 |
0% |
0 |
1.45 |
0 |
DFGR Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFGR|20260918|26.00C
Delta0.9794
Imp Vol0.2082
Bidaan2.2
Gamma0.0257
Teoretikal3.65
Permintaan5.1
Theta-0.0039
Nilai Intrinsik3.4
Volum0
Vega0.0046
Nilai Masa-3.4
Buka Faedah0
Rho0.0249
Delta / Theta-250.8614
DFGR Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFGR|20260918|26.00P
Delta-0.2125
Imp Vol0.591
Bidaan0
Gamma0.053
Teoretikal0.73
Permintaan1.45
Theta-0.0215
Nilai Intrinsik-3.4
Volum0
Vega0.0269
Nilai Masa3.4
Buka Faedah0
Rho-0.0062
Delta / Theta9.9035
|
|
29.4 |
Harga @ Ogos 17, 2026 20:04 GMT |
| 0 |
0% |
0 |
1.65 |
0 |
30.00 |
0 |
0% |
0 |
2.1 |
0 |
DFGR Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFGR|20260918|30.00C
Delta0.4604
Imp Vol0.2661
Bidaan0
Gamma0.1608
Teoretikal0.83
Permintaan1.65
Theta-0.0149
Nilai Intrinsik-0.6
Volum0
Vega0.0368
Nilai Masa0.6
Buka Faedah0
Rho0.0126
Delta / Theta-30.8826
DFGR Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFGR|20260918|30.00P
Delta-0.5583
Imp Vol0.229
Bidaan0
Gamma0.1885
Teoretikal1.05
Permintaan2.1
Theta-0.0102
Nilai Intrinsik0.6
Volum0
Vega0.0365
Nilai Masa-0.6
Buka Faedah0
Rho-0.0136
Delta / Theta54.7126
|
| 0 |
0% |
0 |
1.45 |
0 |
31.00 |
0 |
0% |
0.05 |
2.95 |
0 |
DFGR Beli 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFGR|20260918|31.00C
Delta0.3581
Imp Vol0.3405
Bidaan0
Gamma0.1182
Teoretikal0.72
Permintaan1.45
Theta-0.0174
Nilai Intrinsik-1.6
Volum0
Vega0.0346
Nilai Masa1.6
Buka Faedah0
Rho0.0097
Delta / Theta-20.6012
DFGR Jual 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFGR|20260918|31.00P
Delta-0.8739
Imp Vol0.1421
Bidaan0.05
Gamma0.1669
Teoretikal1.5
Permintaan2.95
Theta-0.0024
Nilai Intrinsik1.6
Volum0
Vega0.0183
Nilai Masa-1.6
Buka Faedah0
Rho-0.0113
Delta / Theta358.1557
|
| 0 |
0% |
0 |
1.45 |
0 |
32.00 |
0 |
0% |
0.95 |
3.9 |
0 |
DFGR Beli 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFGR|20260918|32.00C
Delta0.3072
Imp Vol0.4259
Bidaan0
Gamma0.0889
Teoretikal0.73
Permintaan1.45
Theta-0.0201
Nilai Intrinsik-2.6
Volum0
Vega0.0326
Nilai Masa2.6
Buka Faedah0
Rho0.0082
Delta / Theta-15.2594
DFGR Jual 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFGR|20260918|32.00P
Delta-0.951
Imp Vol0.1775
Bidaan0.95
Gamma0.065
Teoretikal2.47
Permintaan3.9
Theta-0.0014
Nilai Intrinsik2.6
Volum0
Vega0.0085
Nilai Masa-2.6
Buka Faedah0
Rho-0.0073
Delta / Theta702.3722
|