| 0 |
0% |
2.75 |
5.8 |
0 |
23.00 |
0 |
0% |
0 |
1.55 |
0 |
DFGR Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFGR|20261120|23.00C
Delta0.9963
Imp Vol0.2051
Bidaan2.75
Gamma0.0061
Teoretikal4.44
Permintaan5.8
Theta-0.0028
Nilai Intrinsik4.43
Volum0
Vega0.001
Nilai Masa-4.43
Buka Faedah0
Rho0.0244
Delta / Theta-361.7509
DFGR Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFGR|20261120|23.00P
Delta-0.1933
Imp Vol0.7227
Bidaan0
Gamma0.0425
Teoretikal0.78
Permintaan1.55
Theta-0.0221
Nilai Intrinsik-4.43
Volum0
Vega0.0245
Nilai Masa4.43
Buka Faedah0
Rho-0.0059
Delta / Theta8.7432
|
| 0 |
0% |
1.8 |
4.8 |
0 |
24.00 |
0 |
0% |
0 |
0.35 |
0 |
DFGR Beli 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFGR|20261120|24.00C
Delta0.9868
Imp Vol0.1879
Bidaan1.8
Gamma0.0202
Teoretikal3.45
Permintaan4.8
Theta-0.0033
Nilai Intrinsik3.43
Volum0
Vega0.003
Nilai Masa-3.43
Buka Faedah0
Rho0.0251
Delta / Theta-298.8543
DFGR Jual 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFGR|20261120|24.00P
Delta-0.11
Imp Vol0.3511
Bidaan0
Gamma0.06
Teoretikal0.18
Permintaan0.35
Theta-0.0072
Nilai Intrinsik-3.43
Volum0
Vega0.0168
Nilai Masa3.43
Buka Faedah0
Rho-0.0031
Delta / Theta15.1856
|
| 0 |
0% |
0.85 |
3.9 |
0 |
25.00 |
0 |
0% |
0 |
1.6 |
0 |
DFGR Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFGR|20261120|25.00C
Delta0.9904
Imp Vol0.1236
Bidaan0.85
Gamma0.0234
Teoretikal2.45
Permintaan3.9
Theta-0.0031
Nilai Intrinsik2.43
Volum0
Vega0.0023
Nilai Masa-2.43
Buka Faedah0
Rho0.0263
Delta / Theta-323.8581
DFGR Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFGR|20261120|25.00P
Delta-0.2623
Imp Vol0.5164
Bidaan0
Gamma0.0708
Teoretikal0.8
Permintaan1.6
Theta-0.0185
Nilai Intrinsik-2.43
Volum0
Vega0.0291
Nilai Masa2.43
Buka Faedah0
Rho-0.0076
Delta / Theta14.1816
|
|
27.43 |
Harga @ Okt. 16, 2026 20:04 GMT |
| 0 |
0% |
0 |
1.65 |
0 |
28.00 |
0 |
0% |
0 |
2.35 |
0 |
DFGR Beli 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFGR|20261120|28.00C
Delta0.4395
Imp Vol0.2984
Bidaan0
Gamma0.1479
Teoretikal0.83
Permintaan1.65
Theta-0.0147
Nilai Intrinsik-0.57
Volum0
Vega0.0352
Nilai Masa0.57
Buka Faedah0
Rho0.012
Delta / Theta-29.8909
DFGR Jual 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFGR|20261120|28.00P
Delta-0.5922
Imp Vol0.24
Bidaan0
Gamma0.1842
Teoretikal1.18
Permintaan2.35
Theta-0.0092
Nilai Intrinsik0.57
Volum0
Vega0.0346
Nilai Masa-0.57
Buka Faedah0
Rho-0.0143
Delta / Theta64.5417
|
| 0 |
0% |
0 |
1.55 |
0 |
29.00 |
0 |
0% |
0.3 |
3.4 |
0 |
DFGR Beli 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFGR|20261120|29.00C
Delta0.3554
Imp Vol0.3857
Bidaan0
Gamma0.1081
Teoretikal0.78
Permintaan1.55
Theta-0.0174
Nilai Intrinsik-1.57
Volum0
Vega0.0333
Nilai Masa1.57
Buka Faedah0
Rho0.0096
Delta / Theta-20.3852
DFGR Jual 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFGR|20261120|29.00P
Delta-0.7722
Imp Vol0.2292
Bidaan0.3
Gamma0.1528
Teoretikal1.85
Permintaan3.4
Theta-0.0062
Nilai Intrinsik1.57
Volum0
Vega0.0267
Nilai Masa-1.57
Buka Faedah0
Rho-0.0155
Delta / Theta123.5847
|
| 0 |
0% |
0 |
1.5 |
0 |
30.00 |
0 |
0% |
1.3 |
4.4 |
0 |
DFGR Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFGR|20261120|30.00C
Delta0.3058
Imp Vol0.4643
Bidaan0
Gamma0.0845
Teoretikal0.75
Permintaan1.5
Theta-0.0195
Nilai Intrinsik-2.57
Volum0
Vega0.0313
Nilai Masa2.57
Buka Faedah0
Rho0.0081
Delta / Theta-15.6917
DFGR Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFGR|20261120|30.00P
Delta-0.8148
Imp Vol0.3022
Bidaan1.3
Gamma0.1023
Teoretikal2.85
Permintaan4.4
Theta-0.0075
Nilai Intrinsik2.57
Volum0
Vega0.0236
Nilai Masa-2.57
Buka Faedah0
Rho-0.0166
Delta / Theta109.3347
|