| 0 |
0% |
1.1 |
4 |
0 |
27.00 |
0 |
0% |
0 |
1.4 |
0 |
DFGR Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFGR|20260821|27.00C
Delta0.9911
Imp Vol0.2652
Bidaan1.1
Gamma0.0208
Teoretikal2.61
Permintaan4
Theta-0.0044
Nilai Intrinsik2.5
Volum0
Vega0.0011
Nilai Masa-2.5
Buka Faedah0
Rho0.0059
Delta / Theta-224.6102
DFGR Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFGR|20260821|27.00P
Delta-0.2457
Imp Vol1.0152
Bidaan0
Gamma0.0708
Teoretikal0.7
Permintaan1.4
Theta-0.0868
Nilai Intrinsik-2.5
Volum0
Vega0.0138
Nilai Masa2.5
Buka Faedah0
Rho-0.0016
Delta / Theta2.8311
|
| 0 |
0% |
0.15 |
2.95 |
0 |
28.00 |
0 |
0% |
0 |
1.4 |
0 |
DFGR Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFGR|20260821|28.00C
Delta0.9891
Imp Vol0.1654
Bidaan0.15
Gamma0.0397
Teoretikal1.61
Permintaan2.95
Theta-0.0041
Nilai Intrinsik1.5
Volum0
Vega0.0013
Nilai Masa-1.5
Buka Faedah0
Rho0.0061
Delta / Theta-243.9866
DFGR Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFGR|20260821|28.00P
Delta-0.2975
Imp Vol0.7971
Bidaan0
Gamma0.0993
Teoretikal0.7
Permintaan1.4
Theta-0.0747
Nilai Intrinsik-1.5
Volum0
Vega0.0152
Nilai Masa1.5
Buka Faedah0
Rho-0.0019
Delta / Theta3.9814
|
| 0 |
0% |
0 |
2 |
0 |
29.00 |
0 |
0% |
0 |
1.45 |
0 |
DFGR Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFGR|20260821|29.00C
Delta0.6555
Imp Vol0.3767
Bidaan0
Gamma0.2232
Teoretikal1
Permintaan2
Theta-0.0398
Nilai Intrinsik0.5
Volum0
Vega0.0161
Nilai Masa-0.5
Buka Faedah0
Rho0.004
Delta / Theta-16.4718
DFGR Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFGR|20260821|29.00P
Delta-0.3882
Imp Vol0.5777
Bidaan0
Gamma0.1516
Teoretikal0.725
Permintaan1.45
Theta-0.0595
Nilai Intrinsik-0.5
Volum0
Vega0.0168
Nilai Masa0.5
Buka Faedah0
Rho-0.0024
Delta / Theta6.5225
|
|
29.5 |
Harga @ Ogos 13, 2026 15:07 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
30.00 |
0 |
0% |
0 |
1.85 |
0 |
DFGR Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFGR|20260821|30.00C
Delta0.2912
Imp Vol0.158
Bidaan0
Gamma0.4957
Teoretikal0.125
Permintaan0.25
Theta-0.0157
Nilai Intrinsik-0.5
Volum0
Vega0.015
Nilai Masa0.5
Buka Faedah0
Rho0.0019
Delta / Theta-18.5744
DFGR Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFGR|20260821|30.00P
Delta-0.5767
Imp Vol0.4039
Bidaan0
Gamma0.222
Teoretikal0.925
Permintaan1.85
Theta-0.0418
Nilai Intrinsik0.5
Volum0
Vega0.0171
Nilai Masa-0.5
Buka Faedah0
Rho-0.0033
Delta / Theta13.8058
|
| 0 |
0% |
0 |
1.4 |
0 |
31.00 |
0 |
0% |
0.1 |
2.85 |
0 |
DFGR Beli 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFGR|20260821|31.00C
Delta0.3514
Imp Vol0.7143
Bidaan0
Gamma0.1186
Teoretikal0.7
Permintaan1.4
Theta-0.0735
Nilai Intrinsik-1.5
Volum0
Vega0.0162
Nilai Masa1.5
Buka Faedah0
Rho0.0021
Delta / Theta-4.7818
DFGR Jual 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFGR|20260821|31.00P
Delta-0.8742
Imp Vol0.273
Bidaan0.1
Gamma0.1767
Teoretikal1.475
Permintaan2.85
Theta-0.0137
Nilai Intrinsik1.5
Volum0
Vega0.009
Nilai Masa-1.5
Buka Faedah0
Rho-0.0037
Delta / Theta63.9489
|
| 0 |
0% |
0 |
1.4 |
0 |
32.00 |
0 |
0% |
1.1 |
3.9 |
0 |
DFGR Beli 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFGR|20260821|32.00C
Delta0.3012
Imp Vol0.8936
Bidaan0
Gamma0.089
Teoretikal0.7
Permintaan1.4
Theta-0.086
Nilai Intrinsik-2.5
Volum0
Vega0.0153
Nilai Masa2.5
Buka Faedah0
Rho0.0018
Delta / Theta-3.5012
DFGR Jual 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFGR|20260821|32.00P
Delta-0.8873
Imp Vol0.4281
Bidaan1.1
Gamma0.1452
Teoretikal2.5
Permintaan3.9
Theta-0.0205
Nilai Intrinsik2.5
Volum0
Vega0.0083
Nilai Masa-2.5
Buka Faedah0
Rho-0.0041
Delta / Theta43.3103
|