| 0 |
0% |
8.3 |
13.3 |
0 |
26.00 |
0 |
0% |
0 |
2.35 |
0 |
DFAX Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20260717|26.00C
Delta0.9669
Imp Vol0.6088
Bidaan8.3
Gamma0.0101
Teoretikal10.8
Permintaan13.3
Theta-0.0094
Nilai Intrinsik11.97
Volum0
Vega0.0088
Nilai Masa-11.97
Buka Faedah0
Rho0.0263
Delta / Theta-102.8948
DFAX Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20260717|26.00P
Delta-0.1375
Imp Vol1.1747
Bidaan0
Gamma0.0157
Teoretikal1.17
Permintaan2.35
Theta-0.039
Nilai Intrinsik-11.97
Volum0
Vega0.0263
Nilai Masa11.97
Buka Faedah0
Rho-0.006
Delta / Theta3.5229
|
| 0 |
0% |
7.3 |
12.3 |
0 |
27.00 |
0 |
0% |
0 |
2.35 |
0 |
DFAX Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20260717|27.00C
Delta0.9647
Imp Vol0.5482
Bidaan7.3
Gamma0.0118
Teoretikal9.8
Permintaan12.3
Theta-0.0091
Nilai Intrinsik10.97
Volum0
Vega0.0093
Nilai Masa-10.97
Buka Faedah0
Rho0.0273
Delta / Theta-105.6102
DFAX Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20260717|27.00P
Delta-0.1481
Imp Vol1.0852
Bidaan0
Gamma0.0178
Teoretikal1.18
Permintaan2.35
Theta-0.0379
Nilai Intrinsik-10.97
Volum0
Vega0.0277
Nilai Masa10.97
Buka Faedah0
Rho-0.0064
Delta / Theta3.9113
|
| 0 |
0% |
6.3 |
11.3 |
0 |
28.00 |
0 |
0% |
0 |
2.35 |
0 |
DFAX Beli 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20260717|28.00C
Delta0.9623
Imp Vol0.4896
Bidaan6.3
Gamma0.014
Teoretikal8.8
Permintaan11.3
Theta-0.0089
Nilai Intrinsik9.97
Volum0
Vega0.0098
Nilai Masa-9.97
Buka Faedah0
Rho0.0282
Delta / Theta-108.5455
DFAX Jual 28.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20260717|28.00P
Delta-0.16
Imp Vol0.998
Bidaan0
Gamma0.0204
Teoretikal1.18
Permintaan2.35
Theta-0.0366
Nilai Intrinsik-9.97
Volum0
Vega0.0291
Nilai Masa9.97
Buka Faedah0
Rho-0.0068
Delta / Theta4.3726
|
|
37.97 |
Harga @ Jun. 15, 2026 20:11 GMT |
| 0 |
0% |
0 |
2.55 |
0 |
38.00 |
0 |
0% |
0.1 |
4.2 |
0 |
DFAX Beli 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20260717|38.00C
Delta0.4165
Imp Vol0.3782
Bidaan0
Gamma0.0863
Teoretikal1.28
Permintaan2.55
Theta-0.0241
Nilai Intrinsik-0.03
Volum0
Vega0.0467
Nilai Masa0.03
Buka Faedah0
Rho0.0149
Delta / Theta-17.3169
DFAX Jual 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20260717|38.00P
Delta-0.6275
Imp Vol0.2919
Bidaan0.1
Gamma0.1101
Teoretikal2.15
Permintaan4.2
Theta-0.0149
Nilai Intrinsik0.03
Volum0
Vega0.0451
Nilai Masa-0.03
Buka Faedah0
Rho-0.0204
Delta / Theta42.0137
|
| 0 |
0% |
0 |
2.4 |
0 |
39.00 |
0 |
0% |
0.5 |
5.1 |
0 |
DFAX Beli 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20260717|39.00C
Delta0.3639
Imp Vol0.4355
Bidaan0
Gamma0.0721
Teoretikal1.2
Permintaan2.4
Theta-0.0263
Nilai Intrinsik-1.03
Volum0
Vega0.0449
Nilai Masa1.03
Buka Faedah0
Rho0.0129
Delta / Theta-13.8302
DFAX Jual 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20260717|39.00P
Delta-0.7421
Imp Vol0.2765
Bidaan0.5
Gamma0.1002
Teoretikal2.8
Permintaan5.1
Theta-0.0115
Nilai Intrinsik1.03
Volum0
Vega0.0384
Nilai Masa-1.03
Buka Faedah0
Rho-0.0218
Delta / Theta64.4373
|
| 0 |
0% |
0 |
2.3 |
0 |
40.00 |
0 |
0% |
1.1 |
6.1 |
0 |
DFAX Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20260717|40.00C
Delta0.326
Imp Vol0.4898
Bidaan0
Gamma0.0615
Teoretikal1.15
Permintaan2.3
Theta-0.0282
Nilai Intrinsik-2.03
Volum0
Vega0.0431
Nilai Masa2.03
Buka Faedah0
Rho0.0115
Delta / Theta-11.5745
DFAX Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20260717|40.00P
Delta-0.836
Imp Vol0.2728
Bidaan1.1
Gamma0.0786
Teoretikal3.6
Permintaan6.1
Theta-0.0082
Nilai Intrinsik2.03
Volum0
Vega0.029
Nilai Masa-2.03
Buka Faedah0
Rho-0.0201
Delta / Theta101.6094
|