| 0 |
0% |
6.8 |
11.4 |
0 |
25.00 |
0 |
0% |
0 |
2.2 |
0 |
DFAX Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20260417|25.00C
Delta0
Imp Vol0
Bidaan6.8
Gamma0
Teoretikal0
Permintaan11.4
Theta0
Nilai Intrinsik9.08
Volum0
Vega0
Nilai Masa-9.08
Buka Faedah0
Rho0
Delta / Theta0
DFAX Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20260417|25.00P
Delta-0.1879
Imp Vol1.9402
Bidaan0
Gamma0.0162
Teoretikal2.2
Permintaan2.2
Theta-0.0966
Nilai Intrinsik-9.08
Volum0
Vega0.0231
Nilai Masa9.08
Buka Faedah0
Rho-0.0049
Delta / Theta1.9459
|
| 0 |
0% |
5.8 |
10.4 |
0 |
26.00 |
0 |
0% |
0 |
2.2 |
0 |
DFAX Beli 26.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20260417|26.00C
Delta0
Imp Vol0
Bidaan5.8
Gamma0
Teoretikal0
Permintaan10.4
Theta0
Nilai Intrinsik8.08
Volum0
Vega0
Nilai Masa-8.08
Buka Faedah0
Rho0
Delta / Theta0
DFAX Jual 26.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20260417|26.00P
Delta-0.2025
Imp Vol1.7932
Bidaan0
Gamma0.0184
Teoretikal2.2
Permintaan2.2
Theta-0.0933
Nilai Intrinsik-8.08
Volum0
Vega0.0242
Nilai Masa8.08
Buka Faedah0
Rho-0.0052
Delta / Theta2.1698
|
| 0 |
0% |
4.7 |
9.5 |
0 |
27.00 |
0 |
0% |
0 |
2.2 |
0 |
DFAX Beli 27.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20260417|27.00C
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan9.5
Theta0
Nilai Intrinsik7.08
Volum0
Vega0
Nilai Masa-7.08
Buka Faedah0
Rho0
Delta / Theta0
DFAX Jual 27.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20260417|27.00P
Delta-0.2188
Imp Vol1.6499
Bidaan0
Gamma0.0209
Teoretikal2.2
Permintaan2.2
Theta-0.0898
Nilai Intrinsik-7.08
Volum0
Vega0.0253
Nilai Masa7.08
Buka Faedah0
Rho-0.0055
Delta / Theta2.4369
|
|
34.08 |
Harga @ Mac 25, 2026 18:11 GMT |
| 0.2 |
0% |
0.15 |
0.4 |
1 |
35.00 |
0 |
0% |
1 |
3.7 |
0 |
DFAX Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolDFAX|20260417|35.00C
Delta0.2671
Imp Vol0.1461
Bidaan0.15
Gamma0.2629
Teoretikal0.2
Permintaan0.4
Theta-0.0098
Nilai Intrinsik-0.92
Volum1
Vega0.0282
Nilai Masa1.12
Buka Faedah6
Rho0.0056
Delta / Theta-27.1692
DFAX Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20260417|35.00P
Delta-0.5415
Imp Vol0.5534
Bidaan1
Gamma0.0841
Teoretikal2.35
Permintaan3.7
Theta-0.0391
Nilai Intrinsik0.92
Volum0
Vega0.034
Nilai Masa-0.92
Buka Faedah0
Rho-0.011
Delta / Theta13.8455
|
| 1.2 |
0% |
0 |
2.35 |
0 |
36.00 |
0 |
0% |
0.2 |
4.5 |
0 |
DFAX Beli 36.00
Tamat: Apr. 17, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolDFAX|20260417|36.00C
Delta0.455
Imp Vol0.9069
Bidaan0
Gamma0.0511
Teoretikal2.35
Permintaan2.35
Theta-0.0682
Nilai Intrinsik-1.92
Volum0
Vega0.0339
Nilai Masa3.12
Buka Faedah1
Rho0.0083
Delta / Theta-6.6692
DFAX Jual 36.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20260417|36.00P
Delta-0.7116
Imp Vol0.3503
Bidaan0.2
Gamma0.1153
Teoretikal2.35
Permintaan4.5
Theta-0.0202
Nilai Intrinsik1.92
Volum0
Vega0.0292
Nilai Masa-1.92
Buka Faedah0
Rho-0.0126
Delta / Theta35.2019
|
| 1.05 |
0% |
0 |
2.25 |
0 |
37.00 |
0 |
0% |
0.7 |
5.4 |
0 |
DFAX Beli 37.00
Tamat: Apr. 17, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolDFAX|20260417|37.00C
Delta0.4214
Imp Vol0.9798
Bidaan0
Gamma0.0466
Teoretikal2.25
Permintaan2.25
Theta-0.0725
Nilai Intrinsik-2.92
Volum0
Vega0.0335
Nilai Masa3.97
Buka Faedah1
Rho0.0076
Delta / Theta-5.808
DFAX Jual 37.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20260417|37.00P
Delta-0.8451
Imp Vol0.3097
Bidaan0.7
Gamma0.0924
Teoretikal3.05
Permintaan5.4
Theta-0.0116
Nilai Intrinsik2.92
Volum0
Vega0.0202
Nilai Masa-2.92
Buka Faedah0
Rho-0.0125
Delta / Theta72.5693
|