| 0 |
0% |
6.3 |
8.7 |
0 |
29.00 |
0 |
0% |
0 |
1.15 |
0 |
DFAX Beli 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20261120|29.00C
Delta0.9925
Imp Vol0.3862
Bidaan6.3
Gamma0.0059
Teoretikal7.53
Permintaan8.7
Theta-0.0046
Nilai Intrinsik7.32
Volum0
Vega0.0019
Nilai Masa-7.32
Buka Faedah0
Rho0.0181
Delta / Theta-213.6229
DFAX Jual 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20261120|29.00P
Delta-0.1272
Imp Vol0.8954
Bidaan0
Gamma0.0255
Teoretikal0.58
Permintaan1.15
Theta-0.0366
Nilai Intrinsik-7.32
Volum0
Vega0.0191
Nilai Masa7.32
Buka Faedah0
Rho-0.003
Delta / Theta3.4754
|
| 0 |
0% |
5.3 |
7.7 |
0 |
30.00 |
0 |
0% |
0 |
1.15 |
0 |
DFAX Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20261120|30.00C
Delta0.9933
Imp Vol0.3226
Bidaan5.3
Gamma0.0063
Teoretikal6.53
Permintaan7.7
Theta-0.0044
Nilai Intrinsik6.32
Volum0
Vega0.0017
Nilai Masa-6.32
Buka Faedah0
Rho0.0187
Delta / Theta-227.883
DFAX Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20261120|30.00P
Delta-0.1403
Imp Vol0.8019
Bidaan0
Gamma0.0304
Teoretikal0.58
Permintaan1.15
Theta-0.035
Nilai Intrinsik-6.32
Volum0
Vega0.0204
Nilai Masa6.32
Buka Faedah0
Rho-0.0033
Delta / Theta4.0084
|
| 0 |
0% |
4.3 |
6.7 |
0 |
31.00 |
0 |
0% |
0 |
1.15 |
0 |
DFAX Beli 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20261120|31.00C
Delta0.9947
Imp Vol0.2597
Bidaan4.3
Gamma0.0064
Teoretikal5.53
Permintaan6.7
Theta-0.0041
Nilai Intrinsik5.32
Volum0
Vega0.0014
Nilai Masa-5.32
Buka Faedah0
Rho0.0194
Delta / Theta-244.7534
DFAX Jual 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20261120|31.00P
Delta-0.156
Imp Vol0.7093
Bidaan0
Gamma0.0369
Teoretikal0.58
Permintaan1.15
Theta-0.0332
Nilai Intrinsik-5.32
Volum0
Vega0.0219
Nilai Masa5.32
Buka Faedah0
Rho-0.0036
Delta / Theta4.7056
|
|
36.32 |
Harga @ Nov. 04, 2026 20:11 GMT |
| 0 |
0% |
0 |
1.4 |
0 |
37.00 |
0 |
0% |
0 |
1.9 |
0 |
DFAX Beli 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20261120|37.00C
Delta0.4325
Imp Vol0.2482
Bidaan0
Gamma0.1732
Teoretikal0.7
Permintaan1.4
Theta-0.021
Nilai Intrinsik-0.68
Volum0
Vega0.036
Nilai Masa0.68
Buka Faedah0
Rho0.0095
Delta / Theta-20.5826
DFAX Jual 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20261120|37.00P
Delta-0.6049
Imp Vol0.1866
Bidaan0
Gamma0.2294
Teoretikal0.95
Permintaan1.9
Theta-0.0124
Nilai Intrinsik0.68
Volum0
Vega0.0351
Nilai Masa-0.68
Buka Faedah0
Rho-0.0111
Delta / Theta48.947
|
| 0 |
0% |
0 |
1.25 |
0 |
38.00 |
0 |
0% |
0.45 |
2.7 |
0 |
DFAX Beli 38.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20261120|38.00C
Delta0.3313
Imp Vol0.3271
Bidaan0
Gamma0.1212
Teoretikal0.63
Permintaan1.25
Theta-0.0248
Nilai Intrinsik-1.68
Volum0
Vega0.0332
Nilai Masa1.68
Buka Faedah0
Rho0.0072
Delta / Theta-13.3486
DFAX Jual 38.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20261120|38.00P
Delta-0.9059
Imp Vol0.1368
Bidaan0.45
Gamma0.1423
Teoretikal1.58
Permintaan2.7
Theta-0.0029
Nilai Intrinsik1.68
Volum0
Vega0.0145
Nilai Masa-1.68
Buka Faedah0
Rho-0.0081
Delta / Theta308.2334
|
| 0 |
0% |
0 |
1.15 |
0 |
39.00 |
0 |
0% |
1.45 |
3.8 |
0 |
DFAX Beli 39.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20261120|39.00C
Delta0.2721
Imp Vol0.3957
Bidaan0
Gamma0.0917
Teoretikal0.58
Permintaan1.15
Theta-0.0271
Nilai Intrinsik-2.68
Volum0
Vega0.0304
Nilai Masa2.68
Buka Faedah0
Rho0.0059
Delta / Theta-10.0322
DFAX Jual 39.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20261120|39.00P
Delta-0.8825
Imp Vol0.229
Bidaan1.45
Gamma0.0984
Teoretikal2.63
Permintaan3.8
Theta-0.0069
Nilai Intrinsik2.68
Volum0
Vega0.0177
Nilai Masa-2.68
Buka Faedah0
Rho-0.0112
Delta / Theta128.1061
|