| 0 |
0% |
6.8 |
11.4 |
0 |
25.00 |
0 |
0% |
0 |
2.2 |
0 |
DFAX Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20260417|25.00C
Delta0.9743
Imp Vol0.6607
Bidaan6.8
Gamma0.0106
Teoretikal9.1
Permintaan11.4
Theta-0.0097
Nilai Intrinsik8.99
Volum0
Vega0.0051
Nilai Masa-8.99
Buka Faedah0
Rho0.0151
Delta / Theta-100.1529
DFAX Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20260417|25.00P
Delta-0.1894
Imp Vol1.93
Bidaan0
Gamma0.0165
Teoretikal2.2
Permintaan2.2
Theta-0.0962
Nilai Intrinsik-8.99
Volum0
Vega0.0231
Nilai Masa8.99
Buka Faedah0
Rho-0.0049
Delta / Theta1.9695
|
| 0 |
0% |
5.8 |
10.4 |
0 |
26.00 |
0 |
0% |
0 |
2.2 |
0 |
DFAX Beli 26.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20260417|26.00C
Delta0.9722
Imp Vol0.5845
Bidaan5.8
Gamma0.0128
Teoretikal8.1
Permintaan10.4
Theta-0.0094
Nilai Intrinsik7.99
Volum0
Vega0.0055
Nilai Masa-7.99
Buka Faedah0
Rho0.0157
Delta / Theta-103.282
DFAX Jual 26.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20260417|26.00P
Delta-0.2042
Imp Vol1.7826
Bidaan0
Gamma0.0186
Teoretikal2.2
Permintaan2.2
Theta-0.0929
Nilai Intrinsik-7.99
Volum0
Vega0.0242
Nilai Masa7.99
Buka Faedah0
Rho-0.0052
Delta / Theta2.1983
|
| 0 |
0% |
4.7 |
9.5 |
0 |
27.00 |
0 |
0% |
0 |
2.2 |
0 |
DFAX Beli 27.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20260417|27.00C
Delta0.9697
Imp Vol0.5109
Bidaan4.7
Gamma0.0158
Teoretikal7.1
Permintaan9.5
Theta-0.0091
Nilai Intrinsik6.99
Volum0
Vega0.0059
Nilai Masa-6.99
Buka Faedah0
Rho0.0163
Delta / Theta-106.7085
DFAX Jual 27.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20260417|27.00P
Delta-0.2207
Imp Vol1.639
Bidaan0
Gamma0.0212
Teoretikal2.2
Permintaan2.2
Theta-0.0893
Nilai Intrinsik-6.99
Volum0
Vega0.0253
Nilai Masa6.99
Buka Faedah0
Rho-0.0055
Delta / Theta2.4717
|
|
33.99 |
Harga @ Mac 25, 2026 20:11 GMT |
| 0 |
0% |
0 |
3 |
0 |
34.00 |
0 |
0% |
0 |
2.9 |
0 |
DFAX Beli 34.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20260417|34.00C
Delta0.547
Imp Vol0.8749
Bidaan0
Gamma0.0531
Teoretikal3
Permintaan3
Theta-0.0658
Nilai Intrinsik-0.01
Volum0
Vega0.0338
Nilai Masa0.01
Buka Faedah0
Rho0.0098
Delta / Theta-8.3095
DFAX Jual 34.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20260417|34.00P
Delta-0.4545
Imp Vol0.8622
Bidaan0
Gamma0.054
Teoretikal2.9
Permintaan2.9
Theta-0.0618
Nilai Intrinsik0.01
Volum0
Vega0.0338
Nilai Masa-0.01
Buka Faedah0
Rho-0.01
Delta / Theta7.3564
|
| 0.2 |
0% |
0 |
0.4 |
1 |
35.00 |
0 |
0% |
1.05 |
3.7 |
0 |
DFAX Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolDFAX|20260417|35.00C
Delta0.2529
Imp Vol0.1579
Bidaan0
Gamma0.2374
Teoretikal0.2
Permintaan0.4
Theta-0.0102
Nilai Intrinsik-1.01
Volum1
Vega0.0273
Nilai Masa1.21
Buka Faedah6
Rho0.0053
Delta / Theta-24.7984
DFAX Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20260417|35.00P
Delta-0.5548
Imp Vol0.5404
Bidaan1.05
Gamma0.0861
Teoretikal2.38
Permintaan3.7
Theta-0.0378
Nilai Intrinsik1.01
Volum0
Vega0.0337
Nilai Masa-1.01
Buka Faedah0
Rho-0.011
Delta / Theta14.6658
|
| 1.2 |
0% |
0 |
2.35 |
0 |
36.00 |
0 |
0% |
0.2 |
4.5 |
0 |
DFAX Beli 36.00
Tamat: Apr. 17, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolDFAX|20260417|36.00C
Delta0.4512
Imp Vol0.9237
Bidaan0
Gamma0.0503
Teoretikal2.35
Permintaan2.35
Theta-0.0691
Nilai Intrinsik-2.01
Volum0
Vega0.0338
Nilai Masa3.21
Buka Faedah1
Rho0.0082
Delta / Theta-6.5276
DFAX Jual 36.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20260417|36.00P
Delta-0.75
Imp Vol0.3177
Bidaan0.2
Gamma0.1192
Teoretikal2.35
Permintaan4.5
Theta-0.0167
Nilai Intrinsik2.01
Volum0
Vega0.027
Nilai Masa-2.01
Buka Faedah0
Rho-0.0125
Delta / Theta45.0126
|