0 |
0% |
3 |
7 |
0 |
21.00 |
0 |
0% |
0 |
0.5 |
0 |
DFAX Beli 21.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20241115|21.00C
Delta0.9928
Imp Vol0.4247
Bidaan3
Gamma0.0086
Teoretikal5
Permintaan7
Theta-0.0042
Nilai Intrinsik4.85
Volum0
Vega0.0011
Nilai Masa-4.85
Buka Faedah0
Rho0.0091
Delta / Theta-237.1756
DFAX Jual 21.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20241115|21.00P
Delta-0.1029
Imp Vol0.8686
Bidaan0
Gamma0.038
Teoretikal0.25
Permintaan0.5
Theta-0.0261
Nilai Intrinsik-4.85
Volum0
Vega0.0097
Nilai Masa4.85
Buka Faedah0
Rho-0.0012
Delta / Theta3.9464
|
0 |
0% |
2 |
6 |
0 |
22.00 |
0 |
0% |
0 |
0.5 |
0 |
DFAX Beli 22.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20241115|22.00C
Delta0.994
Imp Vol0.3224
Bidaan2
Gamma0.0097
Teoretikal4
Permintaan6
Theta-0.0038
Nilai Intrinsik3.85
Volum0
Vega0.0009
Nilai Masa-3.85
Buka Faedah0
Rho0.0096
Delta / Theta-260.3397
DFAX Jual 22.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20241115|22.00P
Delta-0.1203
Imp Vol0.727
Bidaan0
Gamma0.0508
Teoretikal0.25
Permintaan0.5
Theta-0.0243
Nilai Intrinsik-3.85
Volum0
Vega0.0109
Nilai Masa3.85
Buka Faedah0
Rho-0.0014
Delta / Theta4.945
|
0 |
0% |
1 |
5 |
0 |
23.00 |
0 |
0% |
0 |
0.5 |
0 |
DFAX Beli 23.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20241115|23.00C
Delta0.9964
Imp Vol0.2203
Bidaan1
Gamma0.0091
Teoretikal3
Permintaan5
Theta-0.0034
Nilai Intrinsik2.85
Volum0
Vega0.0006
Nilai Masa-2.85
Buka Faedah0
Rho0.01
Delta / Theta-290.4016
DFAX Jual 23.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20241115|23.00P
Delta-0.1446
Imp Vol0.5864
Bidaan0
Gamma0.0715
Teoretikal0.25
Permintaan0.5
Theta-0.0222
Nilai Intrinsik-2.85
Volum0
Vega0.0124
Nilai Masa2.85
Buka Faedah0
Rho-0.0016
Delta / Theta6.5234
|
|
25.85 |
Harga @ Nov. 01, 2024 21:01 GMT |
0 |
0% |
0 |
2.4 |
0 |
26.00 |
0 |
0% |
0 |
2.4 |
0 |
DFAX Beli 26.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20241115|26.00C
Delta0.5237
Imp Vol0.5529
Bidaan0
Gamma0.1326
Teoretikal1.2
Permintaan2.4
Theta-0.039
Nilai Intrinsik-0.15
Volum0
Vega0.0216
Nilai Masa0.15
Buka Faedah0
Rho0.0054
Delta / Theta-13.4223
DFAX Jual 26.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20241115|26.00P
Delta-0.4779
Imp Vol0.5534
Bidaan0
Gamma0.1329
Teoretikal1.2
Permintaan2.4
Theta-0.0359
Nilai Intrinsik0.15
Volum0
Vega0.0216
Nilai Masa-0.15
Buka Faedah0
Rho-0.0051
Delta / Theta13.3219
|
0 |
0% |
0 |
0.5 |
0 |
27.00 |
0 |
0% |
0 |
3.4 |
0 |
DFAX Beli 27.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20241115|27.00C
Delta0.2729
Imp Vol0.283
Bidaan0
Gamma0.2162
Teoretikal0.25
Permintaan0.5
Theta-0.0169
Nilai Intrinsik-1.15
Volum0
Vega0.0181
Nilai Masa1.15
Buka Faedah0
Rho0.003
Delta / Theta-16.1706
DFAX Jual 27.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20241115|27.00P
Delta-0.6197
Imp Vol0.5112
Bidaan0
Gamma0.138
Teoretikal1.7
Permintaan3.4
Theta-0.0311
Nilai Intrinsik1.15
Volum0
Vega0.0207
Nilai Masa-1.15
Buka Faedah0
Rho-0.0063
Delta / Theta19.9129
|
0 |
0% |
0 |
0.5 |
0 |
28.00 |
0 |
0% |
0 |
4.4 |
0 |
DFAX Beli 28.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20241115|28.00C
Delta0.207
Imp Vol0.4106
Bidaan0
Gamma0.1281
Teoretikal0.25
Permintaan0.5
Theta-0.0206
Nilai Intrinsik-2.15
Volum0
Vega0.0155
Nilai Masa2.15
Buka Faedah0
Rho0.0022
Delta / Theta-10.0483
DFAX Jual 28.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20241115|28.00P
Delta-0.826
Imp Vol0.3741
Bidaan0
Gamma0.1293
Teoretikal2.2
Permintaan4.4
Theta-0.0142
Nilai Intrinsik2.15
Volum0
Vega0.0138
Nilai Masa-2.15
Buka Faedah0
Rho-0.0065
Delta / Theta58.1334
|