| 0 |
0% |
10.3 |
13.1 |
0 |
27.00 |
0 |
0% |
0 |
0.25 |
0 |
DFAX Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20261016|27.00C
Delta0.9957
Imp Vol0.4226
Bidaan10.3
Gamma0.0023
Teoretikal11.73
Permintaan13.1
Theta-0.0036
Nilai Intrinsik11.08
Volum0
Vega0.0016
Nilai Masa-11.08
Buka Faedah0
Rho0.03
Delta / Theta-279.3684
DFAX Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20261016|27.00P
Delta-0.0355
Imp Vol0.6347
Bidaan0
Gamma0.0095
Teoretikal0.13
Permintaan0.25
Theta-0.0077
Nilai Intrinsik-11.08
Volum0
Vega0.0101
Nilai Masa11.08
Buka Faedah0
Rho-0.0016
Delta / Theta4.6158
|
| 0 |
0% |
9.3 |
12.1 |
0 |
28.00 |
0 |
0% |
0 |
0.25 |
0 |
DFAX Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20261016|28.00C
Delta0.9975
Imp Vol0.3537
Bidaan9.3
Gamma0.0017
Teoretikal10.73
Permintaan12.1
Theta-0.0033
Nilai Intrinsik10.08
Volum0
Vega0.001
Nilai Masa-10.08
Buka Faedah0
Rho0.0312
Delta / Theta-305.8813
DFAX Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20261016|28.00P
Delta-0.0385
Imp Vol0.5807
Bidaan0
Gamma0.0111
Teoretikal0.13
Permintaan0.25
Theta-0.0075
Nilai Intrinsik-10.08
Volum0
Vega0.0108
Nilai Masa10.08
Buka Faedah0
Rho-0.0017
Delta / Theta5.1317
|
| 0 |
0% |
8.3 |
11.1 |
0 |
29.00 |
0 |
0% |
0 |
0.25 |
0 |
DFAX Beli 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20261016|29.00C
Delta0.9939
Imp Vol0.3542
Bidaan8.3
Gamma0.0038
Teoretikal9.74
Permintaan11.1
Theta-0.0039
Nilai Intrinsik9.08
Volum0
Vega0.0022
Nilai Masa-9.08
Buka Faedah0
Rho0.0322
Delta / Theta-256.2189
DFAX Jual 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20261016|29.00P
Delta-0.0421
Imp Vol0.5282
Bidaan0
Gamma0.0131
Teoretikal0.13
Permintaan0.25
Theta-0.0073
Nilai Intrinsik-9.08
Volum0
Vega0.0116
Nilai Masa9.08
Buka Faedah0
Rho-0.0018
Delta / Theta5.7495
|
|
38.08 |
Harga @ Sep. 11, 2026 20:11 GMT |
| 0 |
0% |
0 |
1.75 |
0 |
39.00 |
0 |
0% |
0 |
2.2 |
0 |
DFAX Beli 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20261016|39.00C
Delta0.4759
Imp Vol0.1902
Bidaan0
Gamma0.1618
Teoretikal0.88
Permintaan1.75
Theta-0.0137
Nilai Intrinsik-0.92
Volum0
Vega0.0515
Nilai Masa0.92
Buka Faedah0
Rho0.0197
Delta / Theta-34.6572
DFAX Jual 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20261016|39.00P
Delta-0.5346
Imp Vol0.1866
Bidaan0
Gamma0.1675
Teoretikal1.1
Permintaan2.2
Theta-0.0099
Nilai Intrinsik0.92
Volum0
Vega0.0512
Nilai Masa-0.92
Buka Faedah0
Rho-0.0191
Delta / Theta53.8399
|
| 0 |
0% |
0.05 |
0.4 |
0 |
40.00 |
0 |
0% |
0.2 |
3 |
0 |
DFAX Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20261016|40.00C
Delta0.2381
Imp Vol0.1269
Bidaan0.05
Gamma0.1885
Teoretikal0.23
Permintaan0.4
Theta-0.0071
Nilai Intrinsik-1.92
Volum0
Vega0.0401
Nilai Masa1.92
Buka Faedah20
Rho0.0101
Delta / Theta-33.4872
DFAX Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20261016|40.00P
Delta-0.7449
Imp Vol0.1545
Bidaan0.2
Gamma0.1676
Teoretikal1.6
Permintaan3
Theta-0.0058
Nilai Intrinsik1.92
Volum0
Vega0.0406
Nilai Masa-1.92
Buka Faedah0
Rho-0.0199
Delta / Theta127.5568
|
| 0 |
0% |
0 |
1.35 |
0 |
41.00 |
0 |
0% |
1.15 |
4 |
0 |
DFAX Beli 41.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20261016|41.00C
Delta0.2989
Imp Vol0.2895
Bidaan0
Gamma0.0927
Teoretikal0.68
Permintaan1.35
Theta-0.017
Nilai Intrinsik-2.92
Volum0
Vega0.0449
Nilai Masa2.92
Buka Faedah0
Rho0.0122
Delta / Theta-17.6214
DFAX Jual 41.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20261016|41.00P
Delta-0.807
Imp Vol0.2026
Bidaan1.15
Gamma0.1091
Teoretikal2.58
Permintaan4
Theta-0.0066
Nilai Intrinsik2.92
Volum0
Vega0.0347
Nilai Masa-2.92
Buka Faedah0
Rho-0.0214
Delta / Theta121.4567
|