0 |
0% |
3 |
6 |
0 |
21.00 |
0 |
0% |
0 |
0.5 |
0 |
DFAX Beli 21.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20241220|21.00C
Delta0.7661
Imp Vol1.2028
Bidaan3
Gamma0.0339
Teoretikal6
Permintaan6
Theta-0.0451
Nilai Intrinsik4.49
Volum0
Vega0.0231
Nilai Masa-4.49
Buka Faedah0
Rho0.0118
Delta / Theta-16.9897
DFAX Jual 21.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20241220|21.00P
Delta-0.1105
Imp Vol0.5777
Bidaan0
Gamma0.0434
Teoretikal0.25
Permintaan0.5
Theta-0.0125
Nilai Intrinsik-4.49
Volum0
Vega0.0142
Nilai Masa4.49
Buka Faedah0
Rho-0.0025
Delta / Theta8.8707
|
0 |
0% |
2 |
5 |
0 |
22.00 |
0 |
0% |
0 |
1.5 |
0 |
DFAX Beli 22.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20241220|22.00C
Delta0.7369
Imp Vol1.0488
Bidaan2
Gamma0.0413
Teoretikal5
Permintaan5
Theta-0.042
Nilai Intrinsik3.49
Volum0
Vega0.0246
Nilai Masa-3.49
Buka Faedah0
Rho0.012
Delta / Theta-17.5384
DFAX Jual 22.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20241220|22.00P
Delta-0.2144
Imp Vol0.7326
Bidaan0
Gamma0.053
Teoretikal0.75
Permintaan1.5
Theta-0.0244
Nilai Intrinsik-3.49
Volum0
Vega0.022
Nilai Masa3.49
Buka Faedah0
Rho-0.0049
Delta / Theta8.7826
|
0 |
0% |
1 |
4 |
0 |
23.00 |
0 |
0% |
0 |
2.2 |
0 |
DFAX Beli 23.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20241220|23.00C
Delta0.7003
Imp Vol0.8961
Bidaan1
Gamma0.0515
Teoretikal4
Permintaan4
Theta-0.0384
Nilai Intrinsik2.49
Volum0
Vega0.0262
Nilai Masa-2.49
Buka Faedah0
Rho0.0121
Delta / Theta-18.2374
DFAX Jual 23.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20241220|23.00P
Delta-0.2811
Imp Vol0.7453
Bidaan0
Gamma0.0603
Teoretikal1.1
Permintaan2.2
Theta-0.0286
Nilai Intrinsik-2.49
Volum0
Vega0.0254
Nilai Masa2.49
Buka Faedah0
Rho-0.0064
Delta / Theta9.8244
|
|
25.49 |
Harga @ Nov. 23, 2024 21:01 GMT |
0 |
0% |
0 |
2.3 |
0 |
26.00 |
0 |
0% |
0 |
3.3 |
0 |
DFAX Beli 26.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20241220|26.00C
Delta0.472
Imp Vol0.4536
Bidaan0
Gamma0.1166
Teoretikal1.15
Permintaan2.3
Theta-0.0226
Nilai Intrinsik-0.51
Volum0
Vega0.03
Nilai Masa0.51
Buka Faedah0
Rho0.0095
Delta / Theta-20.8624
DFAX Jual 26.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20241220|26.00P
Delta-0.5308
Imp Vol0.4594
Bidaan0
Gamma0.116
Teoretikal1.65
Permintaan3.3
Theta-0.0199
Nilai Intrinsik0.51
Volum0
Vega0.0299
Nilai Masa-0.51
Buka Faedah1
Rho-0.0108
Delta / Theta26.7178
|
0 |
0% |
0 |
0.5 |
0 |
27.00 |
0 |
0% |
0 |
4 |
0 |
DFAX Beli 27.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20241220|27.00C
Delta0.2352
Imp Vol0.2501
Bidaan0
Gamma0.1634
Teoretikal0.25
Permintaan0.5
Theta-0.0098
Nilai Intrinsik-1.51
Volum0
Vega0.0231
Nilai Masa1.51
Buka Faedah0
Rho0.005
Delta / Theta-24.0519
DFAX Jual 27.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20241220|27.00P
Delta-0.694
Imp Vol0.3545
Bidaan0
Gamma0.134
Teoretikal2
Permintaan4
Theta-0.0127
Nilai Intrinsik1.51
Volum0
Vega0.0263
Nilai Masa-1.51
Buka Faedah0
Rho-0.0125
Delta / Theta54.5359
|
0 |
0% |
0 |
0.5 |
0 |
28.00 |
0 |
0% |
1 |
5 |
0 |
DFAX Beli 28.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20241220|28.00C
Delta0.1887
Imp Vol0.3353
Bidaan0
Gamma0.1071
Teoretikal0.25
Permintaan0.5
Theta-0.0112
Nilai Intrinsik-2.51
Volum0
Vega0.0203
Nilai Masa2.51
Buka Faedah0
Rho0.004
Delta / Theta-16.787
DFAX Jual 28.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20241220|28.00P
Delta-0.742
Imp Vol0.4512
Bidaan1
Gamma0.0969
Teoretikal3
Permintaan5
Theta-0.0151
Nilai Intrinsik2.51
Volum0
Vega0.0242
Nilai Masa-2.51
Buka Faedah0
Rho-0.0135
Delta / Theta49.2058
|