| 0 |
0% |
5.2 |
10.2 |
0 |
29.00 |
0 |
0% |
0 |
2.35 |
0 |
DFAX Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20260821|29.00C
Delta0.973
Imp Vol0.3376
Bidaan5.2
Gamma0.0135
Teoretikal7.7
Permintaan10.2
Theta-0.0056
Nilai Intrinsik7.46
Volum0
Vega0.0085
Nilai Masa-7.46
Buka Faedah0
Rho0.0389
Delta / Theta-172.2445
DFAX Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20260821|29.00P
Delta-0.1743
Imp Vol0.7957
Bidaan0
Gamma0.0237
Teoretikal1.18
Permintaan2.35
Theta-0.0267
Nilai Intrinsik-7.46
Volum0
Vega0.0351
Nilai Masa7.46
Buka Faedah0
Rho-0.0095
Delta / Theta6.5346
|
| 0 |
0% |
4.2 |
9.2 |
0 |
30.00 |
0 |
0% |
0 |
2.35 |
0 |
DFAX Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20260821|30.00C
Delta0.9719
Imp Vol0.2903
Bidaan4.2
Gamma0.0163
Teoretikal6.7
Permintaan9.2
Theta-0.0054
Nilai Intrinsik6.46
Volum0
Vega0.0088
Nilai Masa-6.46
Buka Faedah0
Rho0.0402
Delta / Theta-178.7524
DFAX Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20260821|30.00P
Delta-0.1899
Imp Vol0.7222
Bidaan0
Gamma0.0276
Teoretikal1.17
Permintaan2.35
Theta-0.0255
Nilai Intrinsik-6.46
Volum0
Vega0.037
Nilai Masa6.46
Buka Faedah0
Rho-0.0102
Delta / Theta7.4588
|
| 0 |
0% |
3.1 |
8.1 |
0 |
31.00 |
0 |
0% |
0 |
2.4 |
0 |
DFAX Beli 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20260821|31.00C
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan8.1
Theta0
Nilai Intrinsik5.46
Volum0
Vega0
Nilai Masa-5.46
Buka Faedah0
Rho0
Delta / Theta0
DFAX Jual 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20260821|31.00P
Delta-0.2098
Imp Vol0.6559
Bidaan0
Gamma0.0322
Teoretikal1.2
Permintaan2.4
Theta-0.0245
Nilai Intrinsik-5.46
Volum0
Vega0.0393
Nilai Masa5.46
Buka Faedah0
Rho-0.0111
Delta / Theta8.5778
|
|
36.46 |
Harga @ Jul. 08, 2026 20:11 GMT |
| 0 |
0% |
0 |
2.95 |
0 |
37.00 |
0 |
0% |
0 |
3.4 |
0 |
DFAX Beli 37.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20260821|37.00C
Delta0.492
Imp Vol0.2974
Bidaan0
Gamma0.0983
Teoretikal1.48
Permintaan2.95
Theta-0.0175
Nilai Intrinsik-0.54
Volum0
Vega0.0544
Nilai Masa0.54
Buka Faedah0
Rho0.023
Delta / Theta-28.0431
DFAX Jual 37.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20260821|37.00P
Delta-0.5181
Imp Vol0.2789
Bidaan0
Gamma0.1061
Teoretikal1.7
Permintaan3.4
Theta-0.0131
Nilai Intrinsik0.54
Volum0
Vega0.0542
Nilai Masa-0.54
Buka Faedah0
Rho-0.023
Delta / Theta39.4014
|
| 0 |
0% |
0 |
2.65 |
0 |
38.00 |
0 |
0% |
0.1 |
4.1 |
0 |
DFAX Beli 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20260821|38.00C
Delta0.4175
Imp Vol0.3443
Bidaan0
Gamma0.0831
Teoretikal1.33
Permintaan2.65
Theta-0.0194
Nilai Intrinsik-1.54
Volum0
Vega0.0533
Nilai Masa1.54
Buka Faedah0
Rho0.0194
Delta / Theta-21.5244
DFAX Jual 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20260821|38.00P
Delta-0.6487
Imp Vol0.2381
Bidaan0.1
Gamma0.1169
Teoretikal2.1
Permintaan4.1
Theta-0.0098
Nilai Intrinsik1.54
Volum0
Vega0.0503
Nilai Masa-1.54
Buka Faedah0
Rho-0.0261
Delta / Theta65.9675
|
| 0 |
0% |
0 |
2.5 |
0 |
39.00 |
0 |
0% |
0.5 |
5 |
0 |
DFAX Beli 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20260821|39.00C
Delta0.3668
Imp Vol0.3944
Bidaan0
Gamma0.07
Teoretikal1.25
Permintaan2.5
Theta-0.0211
Nilai Intrinsik-2.54
Volum0
Vega0.0514
Nilai Masa2.54
Buka Faedah0
Rho0.017
Delta / Theta-17.3834
DFAX Jual 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20260821|39.00P
Delta-0.7836
Imp Vol0.2182
Bidaan0.5
Gamma0.1026
Teoretikal2.75
Permintaan5
Theta-0.0065
Nilai Intrinsik2.54
Volum0
Vega0.0392
Nilai Masa-2.54
Buka Faedah0
Rho-0.0251
Delta / Theta119.6694
|