0 |
0% |
3 |
7 |
0 |
21.00 |
0 |
0% |
0 |
0.5 |
0 |
DFAX Beli 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20250117|21.00C
Delta0.9993
Imp Vol0.2095
Bidaan3
Gamma0.0013
Teoretikal5
Permintaan7
Theta-0.0027
Nilai Intrinsik4.33
Volum0
Vega0.0002
Nilai Masa-4.33
Buka Faedah0
Rho0.0217
Delta / Theta-374.42
DFAX Jual 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20250117|21.00P
Delta-0.1029
Imp Vol0.5649
Bidaan0
Gamma0.038
Teoretikal0.25
Permintaan0.5
Theta-0.0108
Nilai Intrinsik-4.33
Volum0
Vega0.015
Nilai Masa4.33
Buka Faedah0
Rho-0.0028
Delta / Theta9.5302
|
0 |
0% |
2 |
6 |
0 |
22.00 |
0 |
0% |
0 |
0.5 |
0 |
DFAX Beli 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20250117|22.00C
Delta0.7349
Imp Vol1.1981
Bidaan2
Gamma0.0327
Teoretikal6
Permintaan6
Theta-0.0448
Nilai Intrinsik3.33
Volum0
Vega0.0274
Nilai Masa-3.33
Buka Faedah0
Rho0.0136
Delta / Theta-16.4097
DFAX Jual 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20250117|22.00P
Delta-0.1202
Imp Vol0.473
Bidaan0
Gamma0.0508
Teoretikal0.25
Permintaan0.5
Theta-0.01
Nilai Intrinsik-3.33
Volum0
Vega0.0167
Nilai Masa3.33
Buka Faedah0
Rho-0.0032
Delta / Theta11.985
|
0 |
0% |
1.6 |
5 |
0 |
23.00 |
0 |
0% |
0 |
0.5 |
0 |
DFAX Beli 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20250117|23.00C
Delta0.8446
Imp Vol0.4036
Bidaan1.6
Gamma0.0708
Teoretikal3.3
Permintaan5
Theta-0.0129
Nilai Intrinsik2.33
Volum0
Vega0.0199
Nilai Masa-2.33
Buka Faedah0
Rho0.0193
Delta / Theta-65.3774
DFAX Jual 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20250117|23.00P
Delta-0.1446
Imp Vol0.3818
Bidaan0
Gamma0.0715
Teoretikal0.25
Permintaan0.5
Theta-0.0091
Nilai Intrinsik-2.33
Volum0
Vega0.019
Nilai Masa2.33
Buka Faedah0
Rho-0.0038
Delta / Theta15.8987
|
|
25.33 |
Harga @ Dis. 17, 2024 21:01 GMT |
0 |
0% |
0 |
2 |
0 |
26.00 |
0 |
0% |
0 |
1.85 |
0 |
DFAX Beli 26.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20250117|26.00C
Delta0.5229
Imp Vol0.2967
Bidaan0
Gamma0.1607
Teoretikal1
Permintaan2
Theta-0.0146
Nilai Intrinsik-0.67
Volum0
Vega0.0333
Nilai Masa0.67
Buka Faedah0
Rho0.0131
Delta / Theta-35.9027
DFAX Jual 26.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20250117|26.00P
Delta-0.4845
Imp Vol0.2782
Bidaan0
Gamma0.1736
Teoretikal0.92
Permintaan1.85
Theta-0.0108
Nilai Intrinsik0.67
Volum0
Vega0.0332
Nilai Masa-0.67
Buka Faedah0
Rho-0.0113
Delta / Theta44.8631
|
0 |
0% |
0 |
1.5 |
0 |
27.00 |
0 |
0% |
0 |
2.65 |
0 |
DFAX Beli 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20250117|27.00C
Delta0.3917
Imp Vol0.3454
Bidaan0
Gamma0.1331
Teoretikal0.75
Permintaan1.5
Theta-0.0158
Nilai Intrinsik-1.67
Volum0
Vega0.0321
Nilai Masa1.67
Buka Faedah0
Rho0.0098
Delta / Theta-24.8457
DFAX Jual 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20250117|27.00P
Delta-0.7135
Imp Vol0.2096
Bidaan0
Gamma0.2011
Teoretikal1.33
Permintaan2.65
Theta-0.0061
Nilai Intrinsik1.67
Volum0
Vega0.0281
Nilai Masa-1.67
Buka Faedah0
Rho-0.0136
Delta / Theta116.6637
|
0 |
0% |
0 |
0.5 |
0 |
28.00 |
0 |
0% |
0 |
4.6 |
0 |
DFAX Beli 28.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20250117|28.00C
Delta0.2081
Imp Vol0.2651
Bidaan0
Gamma0.1294
Teoretikal0.25
Permintaan0.5
Theta-0.009
Nilai Intrinsik-2.67
Volum0
Vega0.024
Nilai Masa2.67
Buka Faedah0
Rho0.0054
Delta / Theta-23.1208
DFAX Jual 28.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFAX|20250117|28.00P
Delta-0.7881
Imp Vol0.286
Bidaan0
Gamma0.1256
Teoretikal2.3
Permintaan4.6
Theta-0.0072
Nilai Intrinsik2.67
Volum0
Vega0.0239
Nilai Masa-2.67
Buka Faedah0
Rho-0.0148
Delta / Theta109.0123
|