| 0 |
0% |
4.1 |
5.9 |
0 |
79.00 |
0 |
0% |
0 |
1.35 |
0 |
DFAW Beli 79.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAW|20261120|79.00C
Delta0.9372
Imp Vol0.1373
Bidaan4.1
Gamma0.0369
Teoretikal5
Permintaan5.9
Theta-0.0147
Nilai Intrinsik3.85
Volum0
Vega0.0301
Nilai Masa-3.85
Buka Faedah0
Rho0.0623
Delta / Theta-63.8045
DFAW Jual 79.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAW|20261120|79.00P
Delta-0.1942
Imp Vol0.2494
Bidaan0
Gamma0.0454
Teoretikal0.68
Permintaan1.35
Theta-0.0253
Nilai Intrinsik-3.85
Volum0
Vega0.067
Nilai Masa3.85
Buka Faedah0
Rho-0.0129
Delta / Theta7.6776
|
| 0 |
0% |
3.1 |
5 |
0 |
80.00 |
0 |
0% |
0 |
1.45 |
0 |
DFAW Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAW|20261120|80.00C
Delta0.9053
Imp Vol0.127
Bidaan3.1
Gamma0.0545
Teoretikal4.05
Permintaan5
Theta-0.0163
Nilai Intrinsik2.85
Volum0
Vega0.0411
Nilai Masa-2.85
Buka Faedah0
Rho0.0609
Delta / Theta-55.7097
DFAW Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAW|20261120|80.00P
Delta-0.2238
Imp Vol0.2239
Bidaan0
Gamma0.055
Teoretikal0.73
Permintaan1.45
Theta-0.0244
Nilai Intrinsik-2.85
Volum0
Vega0.0728
Nilai Masa2.85
Buka Faedah0
Rho-0.0147
Delta / Theta9.1656
|
| 0 |
0% |
2.25 |
4.1 |
0 |
81.00 |
0 |
0% |
0 |
1.5 |
0 |
DFAW Beli 81.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAW|20261120|81.00C
Delta0.8397
Imp Vol0.1248
Bidaan2.25
Gamma0.0801
Teoretikal3.18
Permintaan4.1
Theta-0.0193
Nilai Intrinsik1.85
Volum0
Vega0.0594
Nilai Masa-1.85
Buka Faedah0
Rho0.057
Delta / Theta-43.5551
DFAW Jual 81.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAW|20261120|81.00P
Delta-0.2581
Imp Vol0.1931
Bidaan0
Gamma0.0691
Teoretikal0.75
Permintaan1.5
Theta-0.0224
Nilai Intrinsik-1.85
Volum0
Vega0.0787
Nilai Masa1.85
Buka Faedah0
Rho-0.0167
Delta / Theta11.5416
|
|
82.85 |
Harga @ Okt. 23, 2026 20:20 GMT |
| 0 |
0% |
0.7 |
2.55 |
0 |
83.00 |
0 |
0% |
0.1 |
1.9 |
0 |
DFAW Beli 83.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAW|20261120|83.00C
Delta0.6366
Imp Vol0.1142
Bidaan0.7
Gamma0.1349
Teoretikal1.62
Permintaan2.55
Theta-0.0225
Nilai Intrinsik-0.15
Volum0
Vega0.0915
Nilai Masa0.15
Buka Faedah0
Rho0.0438
Delta / Theta-28.3072
DFAW Jual 83.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAW|20261120|83.00P
Delta-0.3957
Imp Vol0.1444
Bidaan0.1
Gamma0.111
Teoretikal1
Permintaan1.9
Theta-0.0187
Nilai Intrinsik0.15
Volum0
Vega0.0936
Nilai Masa-0.15
Buka Faedah0
Rho-0.0239
Delta / Theta21.1289
|
| 0 |
0% |
0.15 |
1.95 |
0 |
84.00 |
0 |
0% |
0.5 |
2.35 |
0 |
DFAW Beli 84.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAW|20261120|84.00C
Delta0.4954
Imp Vol0.1118
Bidaan0.15
Gamma0.1464
Teoretikal1.05
Permintaan1.95
Theta-0.0219
Nilai Intrinsik-1.15
Volum0
Vega0.0972
Nilai Masa1.15
Buka Faedah0
Rho0.0343
Delta / Theta-22.5726
DFAW Jual 84.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAW|20261120|84.00P
Delta-0.5128
Imp Vol0.1399
Bidaan0.5
Gamma0.1195
Teoretikal1.43
Permintaan2.35
Theta-0.0181
Nilai Intrinsik1.15
Volum0
Vega0.0966
Nilai Masa-1.15
Buka Faedah0
Rho-0.029
Delta / Theta28.3841
|
| 0 |
0% |
0 |
1.5 |
0 |
85.00 |
0 |
0% |
1 |
2.85 |
0 |
DFAW Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAW|20261120|85.00C
Delta0.3688
Imp Vol0.1238
Bidaan0
Gamma0.125
Teoretikal0.75
Permintaan1.5
Theta-0.0216
Nilai Intrinsik-2.15
Volum0
Vega0.0919
Nilai Masa2.15
Buka Faedah0
Rho0.0256
Delta / Theta-17.0357
DFAW Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAW|20261120|85.00P
Delta-0.6448
Imp Vol0.1302
Bidaan1
Gamma0.1214
Teoretikal1.93
Permintaan2.85
Theta-0.0147
Nilai Intrinsik2.15
Volum0
Vega0.0896
Nilai Masa-2.15
Buka Faedah0
Rho-0.0323
Delta / Theta43.9923
|