| 0 |
0% |
13.1 |
18.1 |
0 |
67.00 |
0 |
0% |
0 |
3.2 |
0 |
DFAW Beli 67.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAW|20260918|67.00C
Delta0
Imp Vol0
Bidaan13.1
Gamma0
Teoretikal0
Permintaan18.1
Theta0
Nilai Intrinsik13.99
Volum0
Vega0
Nilai Masa-13.99
Buka Faedah0
Rho0
Delta / Theta0
DFAW Jual 67.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAW|20260918|67.00P
Delta-0.1477
Imp Vol0.3909
Bidaan0
Gamma0.0122
Teoretikal1.6
Permintaan3.2
Theta-0.0159
Nilai Intrinsik-13.99
Volum0
Vega0.1117
Nilai Masa13.99
Buka Faedah0
Rho-0.0427
Delta / Theta9.258
|
| 0 |
0% |
12.2 |
17.2 |
0 |
68.00 |
0 |
0% |
0 |
3.2 |
0 |
DFAW Beli 68.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAW|20260918|68.00C
Delta0
Imp Vol0
Bidaan12.2
Gamma0
Teoretikal0
Permintaan17.2
Theta0
Nilai Intrinsik12.99
Volum0
Vega0
Nilai Masa-12.99
Buka Faedah0
Rho0
Delta / Theta0
DFAW Jual 68.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAW|20260918|68.00P
Delta-0.154
Imp Vol0.3726
Bidaan0
Gamma0.0132
Teoretikal1.6
Permintaan3.2
Theta-0.0156
Nilai Intrinsik-12.99
Volum0
Vega0.1149
Nilai Masa12.99
Buka Faedah0
Rho-0.0443
Delta / Theta9.8951
|
| 0 |
0% |
11.3 |
16.3 |
0 |
69.00 |
0 |
0% |
0 |
3.3 |
0 |
DFAW Beli 69.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAW|20260918|69.00C
Delta0
Imp Vol0
Bidaan11.3
Gamma0
Teoretikal0
Permintaan16.3
Theta0
Nilai Intrinsik11.99
Volum0
Vega0
Nilai Masa-11.99
Buka Faedah0
Rho0
Delta / Theta0
DFAW Jual 69.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAW|20260918|69.00P
Delta-0.1632
Imp Vol0.3586
Bidaan0
Gamma0.0143
Teoretikal1.65
Permintaan3.3
Theta-0.0155
Nilai Intrinsik-11.99
Volum0
Vega0.1193
Nilai Masa11.99
Buka Faedah0
Rho-0.0468
Delta / Theta10.5356
|
|
80.99 |
Harga @ Mei 18, 2026 20:20 GMT |
| 0 |
0% |
1.8 |
6.3 |
0 |
81.00 |
0 |
0% |
0.6 |
5 |
0 |
DFAW Beli 81.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAW|20260918|81.00C
Delta0.6353
Imp Vol0.1492
Bidaan1.8
Gamma0.052
Teoretikal4.05
Permintaan6.3
Theta-0.0156
Nilai Intrinsik-0.01
Volum0
Vega0.182
Nilai Masa0.01
Buka Faedah0
Rho0.1675
Delta / Theta-40.8347
DFAW Jual 81.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAW|20260918|81.00P
Delta-0.3994
Imp Vol0.1944
Bidaan0.6
Gamma0.042
Teoretikal2.8
Permintaan5
Theta-0.0114
Nilai Intrinsik0.01
Volum0
Vega0.1858
Nilai Masa-0.01
Buka Faedah0
Rho-0.0971
Delta / Theta35.0361
|
| 0 |
0% |
1.1 |
5.8 |
0 |
82.00 |
0 |
0% |
0.8 |
5.6 |
0 |
DFAW Beli 82.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAW|20260918|82.00C
Delta0.5824
Imp Vol0.1475
Bidaan1.1
Gamma0.0547
Teoretikal3.45
Permintaan5.8
Theta-0.0155
Nilai Intrinsik-1.01
Volum0
Vega0.1891
Nilai Masa1.01
Buka Faedah0
Rho0.1544
Delta / Theta-37.6538
DFAW Jual 82.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAW|20260918|82.00P
Delta-0.4432
Imp Vol0.1912
Bidaan0.8
Gamma0.0438
Teoretikal3.2
Permintaan5.6
Theta-0.0112
Nilai Intrinsik1.01
Volum0
Vega0.1897
Nilai Masa-1.01
Buka Faedah0
Rho-0.105
Delta / Theta39.4824
|
| 0 |
0% |
0.8 |
5.1 |
0 |
83.00 |
0 |
0% |
1.1 |
5.8 |
0 |
DFAW Beli 83.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAW|20260918|83.00C
Delta0.5274
Imp Vol0.1482
Bidaan0.8
Gamma0.0555
Teoretikal2.95
Permintaan5.1
Theta-0.0153
Nilai Intrinsik-2.01
Volum0
Vega0.1928
Nilai Masa2.01
Buka Faedah0
Rho0.1404
Delta / Theta-34.4054
DFAW Jual 83.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAW|20260918|83.00P
Delta-0.4913
Imp Vol0.1778
Bidaan1.1
Gamma0.0478
Teoretikal3.45
Permintaan5.8
Theta-0.0101
Nilai Intrinsik2.01
Volum0
Vega0.191
Nilai Masa-2.01
Buka Faedah0
Rho-0.1114
Delta / Theta48.4822
|