| 0 |
0% |
3.7 |
6.3 |
0 |
80.00 |
0 |
0% |
0 |
1.05 |
0 |
DFAW Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAW|20261016|80.00C
Delta0.9385
Imp Vol0.1233
Bidaan3.7
Gamma0.0365
Teoretikal5
Permintaan6.3
Theta-0.013
Nilai Intrinsik4.64
Volum0
Vega0.0327
Nilai Masa-4.64
Buka Faedah0
Rho0.0754
Delta / Theta-72.1166
DFAW Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAW|20261016|80.00P
Delta-0.1728
Imp Vol0.2046
Bidaan0
Gamma0.0466
Teoretikal0.53
Permintaan1.05
Theta-0.0177
Nilai Intrinsik-4.64
Volum0
Vega0.0688
Nilai Masa4.64
Buka Faedah0
Rho-0.0138
Delta / Theta9.7859
|
| 0 |
0% |
2.85 |
5.4 |
0 |
81.00 |
0 |
0% |
0 |
1.25 |
0 |
DFAW Beli 81.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAW|20261016|81.00C
Delta0.8793
Imp Vol0.1293
Bidaan2.85
Gamma0.0577
Teoretikal4.13
Permintaan5.4
Theta-0.0166
Nilai Intrinsik3.64
Volum0
Vega0.0541
Nilai Masa-3.64
Buka Faedah0
Rho0.0712
Delta / Theta-52.9743
DFAW Jual 81.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAW|20261016|81.00P
Delta-0.2103
Imp Vol0.1899
Bidaan0
Gamma0.0567
Teoretikal0.63
Permintaan1.25
Theta-0.0183
Nilai Intrinsik-3.64
Volum0
Vega0.0777
Nilai Masa3.64
Buka Faedah0
Rho-0.0167
Delta / Theta11.5159
|
| 0 |
0% |
2.05 |
4.5 |
0 |
82.00 |
0 |
0% |
0 |
1.5 |
0 |
DFAW Beli 82.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAW|20261016|82.00C
Delta0.813
Imp Vol0.1269
Bidaan2.05
Gamma0.0786
Teoretikal3.28
Permintaan4.5
Theta-0.0191
Nilai Intrinsik2.64
Volum0
Vega0.0724
Nilai Masa-2.64
Buka Faedah0
Rho0.0664
Delta / Theta-42.6217
DFAW Jual 82.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAW|20261016|82.00P
Delta-0.2584
Imp Vol0.1747
Bidaan0
Gamma0.0692
Teoretikal0.75
Permintaan1.5
Theta-0.0185
Nilai Intrinsik-2.64
Volum0
Vega0.087
Nilai Masa2.64
Buka Faedah0
Rho-0.0201
Delta / Theta13.9486
|
|
84.64 |
Harga @ Sep. 11, 2026 20:20 GMT |
| 0 |
0% |
0.05 |
2.3 |
0 |
85.00 |
0 |
0% |
0.3 |
2.7 |
0 |
DFAW Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAW|20261016|85.00C
Delta0.4978
Imp Vol0.1126
Bidaan0.05
Gamma0.1316
Teoretikal1.18
Permintaan2.3
Theta-0.0205
Nilai Intrinsik-0.36
Volum0
Vega0.1075
Nilai Masa0.36
Buka Faedah0
Rho0.0415
Delta / Theta-24.2732
DFAW Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAW|20261016|85.00P
Delta-0.5125
Imp Vol0.1335
Bidaan0.3
Gamma0.124
Teoretikal1.5
Permintaan2.7
Theta-0.0158
Nilai Intrinsik0.36
Volum0
Vega0.1067
Nilai Masa-0.36
Buka Faedah0
Rho-0.0348
Delta / Theta32.5229
|
| 0 |
0% |
0 |
1.75 |
0 |
86.00 |
0 |
0% |
0.75 |
3.3 |
0 |
DFAW Beli 86.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAW|20261016|86.00C
Delta0.383
Imp Vol0.1241
Bidaan0
Gamma0.1142
Teoretikal0.88
Permintaan1.75
Theta-0.0204
Nilai Intrinsik-1.36
Volum0
Vega0.1028
Nilai Masa1.36
Buka Faedah0
Rho0.032
Delta / Theta-18.736
DFAW Jual 86.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAW|20261016|86.00P
Delta-0.6345
Imp Vol0.1275
Bidaan0.75
Gamma0.1133
Teoretikal2.03
Permintaan3.3
Theta-0.0134
Nilai Intrinsik1.36
Volum0
Vega0.0999
Nilai Masa-1.36
Buka Faedah0
Rho-0.0386
Delta / Theta47.5076
|
| 0 |
0% |
0 |
1.15 |
0 |
87.00 |
0 |
0% |
1.4 |
4.2 |
0 |
DFAW Beli 87.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAW|20261016|87.00C
Delta0.28
Imp Vol0.1256
Bidaan0
Gamma0.0995
Teoretikal0.58
Permintaan1.15
Theta-0.0177
Nilai Intrinsik-2.36
Volum0
Vega0.0907
Nilai Masa2.36
Buka Faedah0
Rho0.0234
Delta / Theta-15.786
DFAW Jual 87.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAW|20261016|87.00P
Delta-0.732
Imp Vol0.1359
Bidaan1.4
Gamma0.0939
Teoretikal2.8
Permintaan4.2
Theta-0.012
Nilai Intrinsik2.36
Volum0
Vega0.0866
Nilai Masa-2.36
Buka Faedah0
Rho-0.0387
Delta / Theta60.8974
|