| 0 |
0% |
4.6 |
9 |
0 |
76.00 |
0 |
0% |
0 |
2.85 |
0 |
DFAW Beli 76.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAW|20260717|76.00C
Delta0.9184
Imp Vol0.1469
Bidaan4.6
Gamma0.0299
Teoretikal6.8
Permintaan9
Theta-0.0129
Nilai Intrinsik4.99
Volum0
Vega0.0519
Nilai Masa-4.99
Buka Faedah0
Rho0.1203
Delta / Theta-71.418
DFAW Jual 76.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAW|20260717|76.00P
Delta-0.23
Imp Vol0.2925
Bidaan0
Gamma0.0303
Teoretikal1.43
Permintaan2.85
Theta-0.022
Nilai Intrinsik-4.99
Volum0
Vega0.1044
Nilai Masa4.99
Buka Faedah0
Rho-0.0316
Delta / Theta10.4393
|
| 0 |
0% |
3.7 |
8.1 |
0 |
77.00 |
0 |
0% |
0 |
2.9 |
0 |
DFAW Beli 77.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAW|20260717|77.00C
Delta0.885
Imp Vol0.1445
Bidaan3.7
Gamma0.0391
Teoretikal5.9
Permintaan8.1
Theta-0.0143
Nilai Intrinsik3.99
Volum0
Vega0.0668
Nilai Masa-3.99
Buka Faedah0
Rho0.1171
Delta / Theta-62.0962
DFAW Jual 77.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAW|20260717|77.00P
Delta-0.2495
Imp Vol0.2689
Bidaan0
Gamma0.0345
Teoretikal1.45
Permintaan2.9
Theta-0.021
Nilai Intrinsik-3.99
Volum0
Vega0.1091
Nilai Masa3.99
Buka Faedah0
Rho-0.0337
Delta / Theta11.8905
|
| 0 |
0% |
2.8 |
7.2 |
0 |
78.00 |
0 |
0% |
0 |
3.2 |
0 |
DFAW Beli 78.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAW|20260717|78.00C
Delta0.8493
Imp Vol0.1377
Bidaan2.8
Gamma0.0494
Teoretikal5
Permintaan7.2
Theta-0.0152
Nilai Intrinsik2.99
Volum0
Vega0.0804
Nilai Masa-2.99
Buka Faedah0
Rho0.1135
Delta / Theta-56.0316
DFAW Jual 78.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAW|20260717|78.00P
Delta-0.2795
Imp Vol0.2556
Bidaan0
Gamma0.0385
Teoretikal1.6
Permintaan3.2
Theta-0.0209
Nilai Intrinsik-2.99
Volum0
Vega0.1155
Nilai Masa2.99
Buka Faedah0
Rho-0.0375
Delta / Theta13.3561
|
|
80.99 |
Harga @ Mei 18, 2026 20:20 GMT |
| 0 |
0% |
0.55 |
4.9 |
0 |
81.00 |
0 |
0% |
0 |
3.9 |
0 |
DFAW Beli 81.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAW|20260717|81.00C
Delta0.6531
Imp Vol0.1316
Bidaan0.55
Gamma0.0816
Teoretikal2.73
Permintaan4.9
Theta-0.0182
Nilai Intrinsik-0.01
Volum0
Vega0.127
Nilai Masa0.01
Buka Faedah0
Rho0.0893
Delta / Theta-35.942
DFAW Jual 81.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAW|20260717|81.00P
Delta-0.3946
Imp Vol0.1958
Bidaan0
Gamma0.058
Teoretikal1.95
Permintaan3.9
Theta-0.0173
Nilai Intrinsik0.01
Volum0
Vega0.132
Nilai Masa-0.01
Buka Faedah0
Rho-0.0497
Delta / Theta22.7497
|
| 0 |
0% |
0 |
4.3 |
0 |
82.00 |
0 |
0% |
0 |
4.3 |
0 |
DFAW Beli 82.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAW|20260717|82.00C
Delta0.5676
Imp Vol0.1324
Bidaan0
Gamma0.0864
Teoretikal2.15
Permintaan4.3
Theta-0.0185
Nilai Intrinsik-1.01
Volum0
Vega0.1352
Nilai Masa1.01
Buka Faedah0
Rho0.078
Delta / Theta-30.7562
DFAW Jual 82.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAW|20260717|82.00P
Delta-0.4538
Imp Vol0.1771
Bidaan0
Gamma0.0664
Teoretikal2.15
Permintaan4.3
Theta-0.0156
Nilai Intrinsik1.01
Volum0
Vega0.1356
Nilai Masa-1.01
Buka Faedah0
Rho-0.0546
Delta / Theta29.0412
|
| 0 |
0% |
0 |
3.8 |
0 |
83.00 |
0 |
0% |
0.2 |
4.6 |
0 |
DFAW Beli 83.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAW|20260717|83.00C
Delta0.4858
Imp Vol0.1505
Bidaan0
Gamma0.077
Teoretikal1.9
Permintaan3.8
Theta-0.0199
Nilai Intrinsik-2.01
Volum0
Vega0.1371
Nilai Masa2.01
Buka Faedah0
Rho0.0666
Delta / Theta-24.3603
DFAW Jual 83.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAW|20260717|83.00P
Delta-0.5281
Imp Vol0.1576
Bidaan0.2
Gamma0.0754
Teoretikal2.4
Permintaan4.6
Theta-0.0133
Nilai Intrinsik2.01
Volum0
Vega0.1358
Nilai Masa-2.01
Buka Faedah0
Rho-0.0601
Delta / Theta39.7969
|