0 |
0% |
1.5 |
6 |
0 |
37.00 |
0 |
0% |
0 |
1.05 |
0 |
DFAU Beli 37.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFAU|20250117|37.00C
Delta0.6974
Imp Vol1.5749
Bidaan1.5
Gamma0.0347
Teoretikal6
Permintaan6
Theta-0.198
Nilai Intrinsik3.78
Volum0
Vega0.0223
Nilai Masa-3.78
Buka Faedah0
Rho0.0055
Delta / Theta-3.5222
DFAU Jual 37.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFAU|20250117|37.00P
Delta-0.1884
Imp Vol0.7499
Bidaan0
Gamma0.0565
Teoretikal0.53
Permintaan1.05
Theta-0.0711
Nilai Intrinsik-3.78
Volum0
Vega0.0173
Nilai Masa3.78
Buka Faedah0
Rho-0.0018
Delta / Theta2.6516
|
0 |
0% |
0.6 |
4.9 |
0 |
38.00 |
0 |
0% |
0 |
1.1 |
0 |
DFAU Beli 38.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFAU|20250117|38.00C
Delta0.6694
Imp Vol1.3541
Bidaan0.6
Gamma0.0418
Teoretikal4.9
Permintaan4.9
Theta-0.177
Nilai Intrinsik2.78
Volum0
Vega0.0232
Nilai Masa-2.78
Buka Faedah0
Rho0.0055
Delta / Theta-3.7813
DFAU Jual 38.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFAU|20250117|38.00P
Delta-0.2241
Imp Vol0.6332
Bidaan0
Gamma0.0739
Teoretikal0.55
Permintaan1.1
Theta-0.0663
Nilai Intrinsik-2.78
Volum0
Vega0.0191
Nilai Masa2.78
Buka Faedah0
Rho-0.0022
Delta / Theta3.381
|
0 |
0% |
0 |
4.1 |
0 |
39.00 |
0 |
0% |
0 |
1.1 |
0 |
DFAU Beli 39.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFAU|20250117|39.00C
Delta0.794
Imp Vol0.3586
Bidaan0
Gamma0.1243
Teoretikal2.05
Permintaan4.1
Theta-0.0399
Nilai Intrinsik1.78
Volum0
Vega0.0182
Nilai Masa-1.78
Buka Faedah0
Rho0.0075
Delta / Theta-19.8959
DFAU Jual 39.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFAU|20250117|39.00P
Delta-0.2713
Imp Vol0.4969
Bidaan0
Gamma0.1044
Teoretikal0.55
Permintaan1.1
Theta-0.0573
Nilai Intrinsik-1.78
Volum0
Vega0.0212
Nilai Masa1.78
Buka Faedah0
Rho-0.0026
Delta / Theta4.7361
|
|
40.78 |
Harga @ Jan. 08, 2025 21:16 GMT |
0 |
0% |
0 |
2.35 |
0 |
41.00 |
0 |
0% |
0 |
2.55 |
0 |
DFAU Beli 41.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFAU|20250117|41.00C
Delta0.4883
Imp Vol0.5014
Bidaan0
Gamma0.1244
Teoretikal1.18
Permintaan2.35
Theta-0.0733
Nilai Intrinsik-0.22
Volum0
Vega0.0255
Nilai Masa0.22
Buka Faedah0
Rho0.0046
Delta / Theta-6.6638
DFAU Jual 41.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFAU|20250117|41.00P
Delta-0.5177
Imp Vol0.4526
Bidaan0
Gamma0.1381
Teoretikal1.28
Permintaan2.55
Theta-0.0618
Nilai Intrinsik0.22
Volum0
Vega0.0255
Nilai Masa-0.22
Buka Faedah0
Rho-0.0047
Delta / Theta8.3738
|
0 |
0% |
0 |
1.1 |
0 |
42.00 |
0 |
0% |
0 |
3.5 |
0 |
DFAU Beli 42.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFAU|20250117|42.00C
Delta0.3328
Imp Vol0.4052
Bidaan0
Gamma0.1402
Teoretikal0.55
Permintaan1.1
Theta-0.0539
Nilai Intrinsik-1.22
Volum0
Vega0.0232
Nilai Masa1.22
Buka Faedah0
Rho0.0032
Delta / Theta-6.1791
DFAU Jual 42.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFAU|20250117|42.00P
Delta-0.6749
Imp Vol0.3941
Bidaan0
Gamma0.1437
Teoretikal1.75
Permintaan3.5
Theta-0.0476
Nilai Intrinsik1.22
Volum0
Vega0.023
Nilai Masa-1.22
Buka Faedah0
Rho-0.0057
Delta / Theta14.177
|
0 |
0% |
0 |
1.05 |
0 |
43.00 |
0 |
0% |
0.15 |
4.6 |
0 |
DFAU Beli 43.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFAU|20250117|43.00C
Delta0.2701
Imp Vol0.5173
Bidaan0
Gamma0.1
Teoretikal0.53
Permintaan1.05
Theta-0.062
Nilai Intrinsik-2.22
Volum0
Vega0.0212
Nilai Masa2.22
Buka Faedah0
Rho0.0026
Delta / Theta-4.3541
DFAU Jual 43.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFAU|20250117|43.00P
Delta-0.863
Imp Vol0.311
Bidaan0.15
Gamma0.1127
Teoretikal2.37
Permintaan4.6
Theta-0.0213
Nilai Intrinsik2.22
Volum0
Vega0.0139
Nilai Masa-2.22
Buka Faedah0
Rho-0.0057
Delta / Theta40.5029
|