| 0 |
0% |
7 |
10.3 |
0 |
44.00 |
0 |
0% |
0 |
1.65 |
0 |
DFAU Beli 44.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAU|20261016|44.00C
Delta0.9576
Imp Vol0.4934
Bidaan7
Gamma0.0162
Teoretikal8.65
Permintaan10.3
Theta-0.0193
Nilai Intrinsik9.51
Volum0
Vega0.0102
Nilai Masa-9.51
Buka Faedah0
Rho0.0194
Delta / Theta-49.69
DFAU Jual 44.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAU|20261016|44.00P
Delta-0.1488
Imp Vol0.8687
Bidaan0
Gamma0.0236
Teoretikal0.82
Permintaan1.65
Theta-0.0663
Nilai Intrinsik-9.51
Volum0
Vega0.0263
Nilai Masa9.51
Buka Faedah0
Rho-0.0037
Delta / Theta2.2459
|
| 0 |
0% |
6 |
9.3 |
0 |
45.00 |
0 |
0% |
0 |
1.65 |
0 |
DFAU Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAU|20261016|45.00C
Delta0.9538
Imp Vol0.4403
Bidaan6
Gamma0.0194
Teoretikal7.65
Permintaan9.3
Theta-0.0187
Nilai Intrinsik8.51
Volum0
Vega0.011
Nilai Masa-8.51
Buka Faedah0
Rho0.0197
Delta / Theta-50.9676
DFAU Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAU|20261016|45.00P
Delta-0.1608
Imp Vol0.7941
Bidaan0
Gamma0.0272
Teoretikal0.83
Permintaan1.65
Theta-0.0636
Nilai Intrinsik-8.51
Volum0
Vega0.0276
Nilai Masa8.51
Buka Faedah0
Rho-0.0039
Delta / Theta2.5257
|
| 0 |
0% |
5 |
8.3 |
0 |
46.00 |
0 |
0% |
0 |
1.65 |
0 |
DFAU Beli 46.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAU|20261016|46.00C
Delta0.9491
Imp Vol0.3877
Bidaan5
Gamma0.0238
Teoretikal6.65
Permintaan8.3
Theta-0.0181
Nilai Intrinsik7.51
Volum0
Vega0.0118
Nilai Masa-7.51
Buka Faedah0
Rho0.0201
Delta / Theta-52.4105
DFAU Jual 46.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAU|20261016|46.00P
Delta-0.1748
Imp Vol0.7197
Bidaan0
Gamma0.0316
Teoretikal0.83
Permintaan1.65
Theta-0.0608
Nilai Intrinsik-7.51
Volum0
Vega0.0292
Nilai Masa7.51
Buka Faedah0
Rho-0.0042
Delta / Theta2.8763
|
|
53.51 |
Harga @ Okt. 06, 2026 19:57 GMT |
| 0 |
0% |
0 |
1.5 |
0 |
54.00 |
0 |
0% |
0 |
3.1 |
0 |
DFAU Beli 54.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAU|20261016|54.00C
Delta0.3473
Imp Vol0.2942
Bidaan0
Gamma0.1109
Teoretikal0.75
Permintaan1.5
Theta-0.038
Nilai Intrinsik-0.49
Volum0
Vega0.0418
Nilai Masa0.49
Buka Faedah0
Rho0.0081
Delta / Theta-9.1286
DFAU Jual 54.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAU|20261016|54.00P
Delta-0.9114
Imp Vol0.1082
Bidaan0
Gamma0.2057
Teoretikal1.55
Permintaan3.1
Theta-0.0036
Nilai Intrinsik0.49
Volum0
Vega0.0171
Nilai Masa-0.49
Buka Faedah0
Rho-0.0083
Delta / Theta256.0045
|
| 0 |
0% |
0 |
1.65 |
0 |
55.00 |
0 |
0% |
0.9 |
4.1 |
0 |
DFAU Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAU|20261016|55.00C
Delta0.3078
Imp Vol0.3859
Bidaan0
Gamma0.0805
Teoretikal0.83
Permintaan1.65
Theta-0.0468
Nilai Intrinsik-1.49
Volum0
Vega0.0398
Nilai Masa1.49
Buka Faedah0
Rho0.0071
Delta / Theta-6.5719
DFAU Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAU|20261016|55.00P
Delta-0.9549
Imp Vol0.1469
Bidaan0.9
Gamma0.0602
Teoretikal2.54
Permintaan4.1
Theta-0.0028
Nilai Intrinsik1.49
Volum0
Vega0.0099
Nilai Masa-1.49
Buka Faedah0
Rho-0.0062
Delta / Theta336.348
|
| 0 |
0% |
0 |
1.65 |
0 |
56.00 |
0 |
0% |
1.9 |
5.1 |
0 |
DFAU Beli 56.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAU|20261016|56.00C
Delta0.2746
Imp Vol0.4529
Bidaan0
Gamma0.065
Teoretikal0.83
Permintaan1.65
Theta-0.0517
Nilai Intrinsik-2.49
Volum0
Vega0.0378
Nilai Masa2.49
Buka Faedah0
Rho0.0063
Delta / Theta-5.3079
DFAU Jual 56.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAU|20261016|56.00P
Delta-0.9642
Imp Vol0.1888
Bidaan1.9
Gamma0.0387
Teoretikal3.54
Permintaan5.1
Theta-0.0032
Nilai Intrinsik2.49
Volum0
Vega0.0082
Nilai Masa-2.49
Buka Faedah0
Rho-0.0061
Delta / Theta305.1285
|