0 |
0% |
4.5 |
9.5 |
0 |
30.00 |
0 |
0% |
0 |
1.15 |
0 |
DFAU Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFAU|20240621|30.00C
Delta0.7676
Imp Vol1.3657
Bidaan4.5
Gamma0.0208
Teoretikal9.5
Permintaan9.5
Theta-0.0752
Nilai Intrinsik6.78
Volum0
Vega0.0328
Nilai Masa-6.78
Buka Faedah0
Rho0.016
Delta / Theta-10.2095
DFAU Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFAU|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-6.78
Volum0
Vega0
Nilai Masa6.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.5 |
8.5 |
0 |
31.00 |
0 |
0% |
0 |
1.15 |
0 |
DFAU Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFAU|20240621|31.00C
Delta0.7494
Imp Vol1.2532
Bidaan3.5
Gamma0.0236
Teoretikal8.5
Permintaan8.5
Theta-0.0721
Nilai Intrinsik5.78
Volum0
Vega0.0342
Nilai Masa-5.78
Buka Faedah0
Rho0.0163
Delta / Theta-10.4005
DFAU Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFAU|20240621|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-5.78
Volum0
Vega0
Nilai Masa5.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.6 |
7.5 |
0 |
32.00 |
0 |
0% |
0 |
0.1 |
0 |
DFAU Beli 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFAU|20240621|32.00C
Delta0.9984
Imp Vol0.1728
Bidaan2.6
Gamma0.0028
Teoretikal5.05
Permintaan7.5
Theta-0.0049
Nilai Intrinsik4.78
Volum0
Vega0.0006
Nilai Masa-4.78
Buka Faedah0
Rho0.027
Delta / Theta-201.8589
DFAU Jual 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFAU|20240621|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.78
Volum0
Vega0
Nilai Masa4.78
Buka Faedah0
Rho0
Delta / Theta0
|
|
36.78 |
Harga @ Mei 24, 2024 20:47 GMT |
0 |
0% |
0 |
2.75 |
0 |
37.00 |
0 |
0% |
0 |
2.7 |
0 |
DFAU Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFAU|20240621|37.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-0.22
Volum0
Vega0
Nilai Masa0.22
Buka Faedah0
Rho0
Delta / Theta0
DFAU Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFAU|20240621|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik0.22
Volum0
Vega0
Nilai Masa-0.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.35 |
0 |
38.00 |
0 |
0% |
0 |
3.6 |
0 |
DFAU Beli 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFAU|20240621|38.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-1.22
Volum0
Vega0
Nilai Masa1.22
Buka Faedah0
Rho0
Delta / Theta0
DFAU Jual 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFAU|20240621|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik1.22
Volum0
Vega0
Nilai Masa-1.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.15 |
0 |
39.00 |
0 |
0% |
0 |
4.6 |
0 |
DFAU Beli 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFAU|20240621|39.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-2.22
Volum0
Vega0
Nilai Masa2.22
Buka Faedah0
Rho0
Delta / Theta0
DFAU Jual 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFAU|20240621|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik2.22
Volum0
Vega0
Nilai Masa-2.22
Buka Faedah0
Rho0
Delta / Theta0
|