| 0 |
0% |
9.9 |
14.7 |
0 |
39.00 |
0 |
0% |
0 |
1.2 |
0 |
DFAU Beli 39.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAU|20260618|39.00C
Delta0
Imp Vol0
Bidaan9.9
Gamma0
Teoretikal0
Permintaan14.7
Theta0
Nilai Intrinsik11.59
Volum0
Vega0
Nilai Masa-11.59
Buka Faedah0
Rho0
Delta / Theta0
DFAU Jual 39.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAU|20260618|39.00P
Delta-0.0961
Imp Vol0.7566
Bidaan0
Gamma0.0142
Teoretikal0.6
Permintaan1.2
Theta-0.0288
Nilai Intrinsik-11.59
Volum0
Vega0.0271
Nilai Masa11.59
Buka Faedah0
Rho-0.0049
Delta / Theta3.339
|
| 0 |
0% |
8.9 |
13.7 |
0 |
40.00 |
0 |
0% |
0 |
1.25 |
0 |
DFAU Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAU|20260618|40.00C
Delta0
Imp Vol0
Bidaan8.9
Gamma0
Teoretikal0
Permintaan13.7
Theta0
Nilai Intrinsik10.59
Volum0
Vega0
Nilai Masa-10.59
Buka Faedah0
Rho0
Delta / Theta0
DFAU Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAU|20260618|40.00P
Delta-0.1048
Imp Vol0.7133
Bidaan0
Gamma0.016
Teoretikal0.63
Permintaan1.25
Theta-0.0289
Nilai Intrinsik-10.59
Volum0
Vega0.0289
Nilai Masa10.59
Buka Faedah0
Rho-0.0053
Delta / Theta3.6304
|
| 0 |
0% |
8 |
12.8 |
0 |
41.00 |
0 |
0% |
0 |
1.25 |
0 |
DFAU Beli 41.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAU|20260618|41.00C
Delta0
Imp Vol0
Bidaan8
Gamma0
Teoretikal0
Permintaan12.8
Theta0
Nilai Intrinsik9.59
Volum0
Vega0
Nilai Masa-9.59
Buka Faedah0
Rho0
Delta / Theta0
DFAU Jual 41.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAU|20260618|41.00P
Delta-0.1121
Imp Vol0.6617
Bidaan0
Gamma0.0181
Teoretikal0.63
Permintaan1.25
Theta-0.028
Nilai Intrinsik-9.59
Volum0
Vega0.0303
Nilai Masa9.59
Buka Faedah0
Rho-0.0056
Delta / Theta3.9954
|
|
50.59 |
Harga @ Mei 19, 2026 17:27 GMT |
| 0 |
0% |
0 |
3.5 |
0 |
51.00 |
0 |
0% |
0 |
3.1 |
0 |
DFAU Beli 51.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAU|20260618|51.00C
Delta0.5701
Imp Vol0.234
Bidaan0
Gamma0.1056
Teoretikal1.75
Permintaan3.5
Theta-0.0236
Nilai Intrinsik-0.41
Volum0
Vega0.0624
Nilai Masa0.41
Buka Faedah0
Rho0.0264
Delta / Theta-24.1185
DFAU Jual 51.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAU|20260618|51.00P
Delta-0.4403
Imp Vol0.2832
Bidaan0
Gamma0.0883
Teoretikal1.55
Permintaan3.1
Theta-0.0233
Nilai Intrinsik0.41
Volum0
Vega0.0626
Nilai Masa-0.41
Buka Faedah0
Rho-0.0196
Delta / Theta18.904
|
| 0 |
0% |
0 |
2.95 |
0 |
52.00 |
0 |
0% |
0 |
3.7 |
0 |
DFAU Beli 52.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAU|20260618|52.00C
Delta0.4719
Imp Vol0.2674
Bidaan0
Gamma0.0936
Teoretikal1.48
Permintaan2.95
Theta-0.0265
Nilai Intrinsik-1.41
Volum0
Vega0.0633
Nilai Masa1.41
Buka Faedah0
Rho0.0218
Delta / Theta-17.8419
DFAU Jual 52.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAU|20260618|52.00P
Delta-0.5389
Imp Vol0.2485
Bidaan0
Gamma0.1017
Teoretikal1.85
Permintaan3.7
Theta-0.02
Nilai Intrinsik1.41
Volum0
Vega0.063
Nilai Masa-1.41
Buka Faedah0
Rho-0.0226
Delta / Theta26.963
|
| 0 |
0% |
0 |
2.2 |
0 |
53.00 |
0 |
0% |
0.3 |
4.4 |
0 |
DFAU Beli 53.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAU|20260618|53.00C
Delta0.3835
Imp Vol0.2703
Bidaan0
Gamma0.0889
Teoretikal1.1
Permintaan2.2
Theta-0.0253
Nilai Intrinsik-2.41
Volum0
Vega0.0607
Nilai Masa2.41
Buka Faedah0
Rho0.0178
Delta / Theta-15.1526
DFAU Jual 53.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAU|20260618|53.00P
Delta-0.6519
Imp Vol0.2288
Bidaan0.3
Gamma0.1037
Teoretikal2.35
Permintaan4.4
Theta-0.0164
Nilai Intrinsik2.41
Volum0
Vega0.0585
Nilai Masa-2.41
Buka Faedah0
Rho-0.0254
Delta / Theta39.6309
|
| 66.6 |
0% |
83.8 |
87.4 |
0 |
90.00 |
0.18 |
0% |
0.18 |
0.58 |
0 |
DFAU Beli 90.00
Tamat: Jun. 18, 2026
Akhir: 66.6
Prbhn.: 0%
SimbolRTX|20260618|90.00C
Delta0
Imp Vol0
Bidaan83.8
Gamma0
Teoretikal0
Permintaan87.4
Theta0
Nilai Intrinsik-43.15
Volum0
Vega0
Nilai Masa109.75
Buka Faedah10
Rho0
Delta / Theta0
DFAU Jual 90.00
Tamat: Jun. 18, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolRTX|20260618|90.00P
Delta0
Imp Vol0
Bidaan0.18
Gamma0
Teoretikal0
Permintaan0.58
Theta0
Nilai Intrinsik43.15
Volum0
Vega0
Nilai Masa-42.97
Buka Faedah259
Rho0
Delta / Theta0
|
| 76.28 |
0% |
74.15 |
77.6 |
0 |
100.00 |
0.49 |
0% |
0.15 |
0.56 |
0 |
DFAU Beli 100.00
Tamat: Jun. 18, 2026
Akhir: 76.28
Prbhn.: 0%
SimbolRTX|20260618|100.00C
Delta0
Imp Vol0
Bidaan74.15
Gamma0
Teoretikal0
Permintaan77.6
Theta0
Nilai Intrinsik-53.15
Volum0
Vega0
Nilai Masa129.43
Buka Faedah17
Rho0
Delta / Theta0
DFAU Jual 100.00
Tamat: Jun. 18, 2026
Akhir: 0.49
Prbhn.: 0%
SimbolRTX|20260618|100.00P
Delta0
Imp Vol0
Bidaan0.15
Gamma0
Teoretikal0
Permintaan0.56
Theta0
Nilai Intrinsik53.15
Volum0
Vega0
Nilai Masa-52.66
Buka Faedah71
Rho0
Delta / Theta0
|
| 62.15 |
0% |
64.6 |
67.5 |
0 |
110.00 |
0.66 |
0% |
0.38 |
0.99 |
0 |
DFAU Beli 110.00
Tamat: Jun. 18, 2026
Akhir: 62.15
Prbhn.: 0%
SimbolRTX|20260618|110.00C
Delta0
Imp Vol0
Bidaan64.6
Gamma0
Teoretikal0
Permintaan67.5
Theta0
Nilai Intrinsik-63.15
Volum0
Vega0
Nilai Masa125.3
Buka Faedah39
Rho0
Delta / Theta0
DFAU Jual 110.00
Tamat: Jun. 18, 2026
Akhir: 0.66
Prbhn.: 0%
SimbolRTX|20260618|110.00P
Delta0
Imp Vol0
Bidaan0.38
Gamma0
Teoretikal0
Permintaan0.99
Theta0
Nilai Intrinsik63.15
Volum0
Vega0
Nilai Masa-62.49
Buka Faedah363
Rho0
Delta / Theta0
|
| 103.55 |
0% |
111.55 |
113.95 |
0 |
185.00 |
0 |
0% |
0 |
0 |
0 |
DFAU Beli 185.00
Tamat: Jun. 18, 2026
Akhir: 103.55
Prbhn.: 0%
SimbolTSM|20260618|185.00C
Delta0
Imp Vol0
Bidaan111.55
Gamma0
Teoretikal0
Permintaan113.95
Theta0
Nilai Intrinsik-138.13
Volum0
Vega0
Nilai Masa241.68
Buka Faedah272
Rho0
Delta / Theta0
DFAU Jual 185.00
Tamat: Jun. 15, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik138.13
Volum0
Vega0
Nilai Masa-138.13
Buka Faedah0
Rho0
Delta / Theta0
|
| 99.07 |
-0.43% |
98.45 |
100.95 |
2 |
200.00 |
4.4 |
-6.78% |
4 |
4.75 |
10 |
DFAU Beli 200.00
Tamat: Jun. 18, 2026
Akhir: 99.07
Prbhn.: -0.43%
SimbolTSM|20260618|200.00C
Delta0
Imp Vol0
Bidaan98.45
Gamma0
Teoretikal0
Permintaan100.95
Theta0
Nilai Intrinsik-153.13
Volum2
Vega0
Nilai Masa252.2
Buka Faedah1,081
Rho0
Delta / Theta0
DFAU Jual 200.00
Tamat: Jun. 18, 2026
Akhir: 4.4
Prbhn.: -6.78%
SimbolTSM|20260618|200.00P
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan4.75
Theta0
Nilai Intrinsik153.13
Volum10
Vega0
Nilai Masa-148.73
Buka Faedah3,617
Rho0
Delta / Theta0
|