|
46.87 |
Harga @ Nov. 28, 2025 20:27 GMT |
| 90.1 |
0% |
103.95 |
106.8 |
0 |
190.00 |
0 |
0% |
0 |
0 |
0 |
DFAU Beli 190.00
Tamat: Apr. 17, 2026
Akhir: 90.1
Prbhn.: 0%
SimbolTSM|20260417|190.00C
Delta0
Imp Vol0
Bidaan103.95
Gamma0
Teoretikal0
Permintaan106.8
Theta0
Nilai Intrinsik-143.13
Volum0
Vega0
Nilai Masa233.23
Buka Faedah37
Rho0
Delta / Theta0
DFAU Jual 190.00
Tamat: Mac 23, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik143.13
Volum0
Vega0
Nilai Masa-143.13
Buka Faedah0
Rho0
Delta / Theta0
|
| 101.15 |
0% |
100.2 |
102.2 |
0 |
195.00 |
0 |
0% |
0 |
0 |
0 |
DFAU Beli 195.00
Tamat: Apr. 17, 2026
Akhir: 101.15
Prbhn.: 0%
SimbolTSM|20260417|195.00C
Delta0
Imp Vol0
Bidaan100.2
Gamma0
Teoretikal0
Permintaan102.2
Theta0
Nilai Intrinsik-148.13
Volum0
Vega0
Nilai Masa249.28
Buka Faedah11
Rho0
Delta / Theta0
DFAU Jual 195.00
Tamat: Mac 23, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik148.13
Volum0
Vega0
Nilai Masa-148.13
Buka Faedah0
Rho0
Delta / Theta0
|
| 95.25 |
0% |
95.55 |
97.5 |
0 |
200.00 |
2.92 |
-2.01% |
2.55 |
3.4 |
2 |
DFAU Beli 200.00
Tamat: Apr. 17, 2026
Akhir: 95.25
Prbhn.: 0%
SimbolTSM|20260417|200.00C
Delta0
Imp Vol0
Bidaan95.55
Gamma0
Teoretikal0
Permintaan97.5
Theta0
Nilai Intrinsik-153.13
Volum0
Vega0
Nilai Masa248.38
Buka Faedah119
Rho0
Delta / Theta0
DFAU Jual 200.00
Tamat: Apr. 17, 2026
Akhir: 2.92
Prbhn.: -2.01%
SimbolTSM|20260417|200.00P
Delta0
Imp Vol0
Bidaan2.55
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik153.13
Volum2
Vega0
Nilai Masa-150.21
Buka Faedah720
Rho0
Delta / Theta0
|