| 0 |
0% |
6.7 |
9.6 |
0 |
44.00 |
0 |
0% |
0 |
0.9 |
0 |
DFAU Beli 44.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAU|20261016|44.00C
Delta0.9947
Imp Vol0.2359
Bidaan6.7
Gamma0.0043
Teoretikal8.17
Permintaan9.6
Theta-0.0053
Nilai Intrinsik8.56
Volum0
Vega0.0023
Nilai Masa-8.56
Buka Faedah0
Rho0.0358
Delta / Theta-186.9419
DFAU Jual 44.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAU|20261016|44.00P
Delta-0.112
Imp Vol0.5208
Bidaan0
Gamma0.0245
Teoretikal0.45
Permintaan0.9
Theta-0.0241
Nilai Intrinsik-8.56
Volum0
Vega0.0284
Nilai Masa8.56
Buka Faedah0
Rho-0.0047
Delta / Theta4.6518
|
| 0 |
0% |
5.7 |
8.6 |
0 |
45.00 |
0 |
0% |
0 |
0.9 |
0 |
DFAU Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAU|20261016|45.00C
Delta0.9966
Imp Vol0.1926
Bidaan5.7
Gamma0.0035
Teoretikal7.17
Permintaan8.6
Theta-0.005
Nilai Intrinsik7.56
Volum0
Vega0.0015
Nilai Masa-7.56
Buka Faedah0
Rho0.0367
Delta / Theta-198.2584
DFAU Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAU|20261016|45.00P
Delta-0.1223
Imp Vol0.4707
Bidaan0
Gamma0.0289
Teoretikal0.45
Permintaan0.9
Theta-0.0231
Nilai Intrinsik-7.56
Volum0
Vega0.0302
Nilai Masa7.56
Buka Faedah0
Rho-0.0051
Delta / Theta5.2968
|
| 0 |
0% |
4.9 |
7.7 |
0 |
46.00 |
0 |
0% |
0 |
0.9 |
0 |
DFAU Beli 46.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAU|20261016|46.00C
Delta0.9354
Imp Vol0.2987
Bidaan4.9
Gamma0.0283
Teoretikal6.3
Permintaan7.7
Theta-0.0137
Nilai Intrinsik6.56
Volum0
Vega0.0188
Nilai Masa-6.56
Buka Faedah0
Rho0.0348
Delta / Theta-68.3751
DFAU Jual 46.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAU|20261016|46.00P
Delta-0.1347
Imp Vol0.4206
Bidaan0
Gamma0.0346
Teoretikal0.45
Permintaan0.9
Theta-0.022
Nilai Intrinsik-6.56
Volum0
Vega0.0323
Nilai Masa6.56
Buka Faedah0
Rho-0.0056
Delta / Theta6.129
|
|
52.56 |
Harga @ Sep. 18, 2026 19:57 GMT |
| 0 |
0% |
0 |
1.65 |
0 |
53.00 |
0 |
0% |
0 |
2.7 |
0 |
DFAU Beli 53.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAU|20261016|53.00C
Delta0.4037
Imp Vol0.1978
Bidaan0
Gamma0.1313
Teoretikal0.83
Permintaan1.65
Theta-0.0211
Nilai Intrinsik-0.44
Volum0
Vega0.0578
Nilai Masa0.44
Buka Faedah0
Rho0.0166
Delta / Theta-19.1428
DFAU Jual 53.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAU|20261016|53.00P
Delta-0.6546
Imp Vol0.1438
Bidaan0
Gamma0.2398
Teoretikal1.35
Permintaan2.7
Theta-0.0105
Nilai Intrinsik0.44
Volum0
Vega0.0544
Nilai Masa-0.44
Buka Faedah0
Rho-0.0202
Delta / Theta62.1443
|
| 0 |
0% |
0 |
0.9 |
0 |
54.00 |
0 |
0% |
0.6 |
3.6 |
0 |
DFAU Beli 54.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAU|20261016|54.00C
Delta0.2709
Imp Vol0.1868
Bidaan0
Gamma0.1188
Teoretikal0.45
Permintaan0.9
Theta-0.0168
Nilai Intrinsik-1.44
Volum0
Vega0.0494
Nilai Masa1.44
Buka Faedah0
Rho0.0112
Delta / Theta-16.1525
DFAU Jual 54.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAU|20261016|54.00P
Delta-0.8148
Imp Vol0.1436
Bidaan0.6
Gamma0.1312
Teoretikal2.1
Permintaan3.6
Theta-0.0068
Nilai Intrinsik1.44
Volum0
Vega0.039
Nilai Masa-1.44
Buka Faedah0
Rho-0.0206
Delta / Theta119.927
|
| 0 |
0% |
0 |
0.85 |
0 |
55.00 |
0 |
0% |
1.6 |
4.5 |
0 |
DFAU Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAU|20261016|55.00C
Delta0.2224
Imp Vol0.2297
Bidaan0
Gamma0.087
Teoretikal0.43
Permintaan0.85
Theta-0.0181
Nilai Intrinsik-2.44
Volum0
Vega0.0444
Nilai Masa2.44
Buka Faedah0
Rho0.0092
Delta / Theta-12.2583
DFAU Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAU|20261016|55.00P
Delta-0.8816
Imp Vol0.1703
Bidaan1.6
Gamma0.0823
Teoretikal3.05
Permintaan4.5
Theta-0.0059
Nilai Intrinsik2.44
Volum0
Vega0.0284
Nilai Masa-2.44
Buka Faedah0
Rho-0.0178
Delta / Theta150.3202
|