| 0 |
0% |
8.9 |
13.6 |
0 |
36.00 |
0 |
0% |
0 |
1.2 |
0 |
DFAU Beli 36.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAU|20260220|36.00C
Delta0.9253
Imp Vol0.6785
Bidaan8.9
Gamma0.0152
Teoretikal11.25
Permintaan13.6
Theta-0.0244
Nilai Intrinsik12.05
Volum0
Vega0.0192
Nilai Masa-12.05
Buka Faedah0
Rho0.0272
Delta / Theta-37.9932
DFAU Jual 36.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAU|20260220|36.00P
Delta-0.1472
Imp Vol1.0097
Bidaan0
Gamma0.0167
Teoretikal1.2
Permintaan1.2
Theta-0.0504
Nilai Intrinsik-12.05
Volum0
Vega0.0314
Nilai Masa12.05
Buka Faedah0
Rho-0.0063
Delta / Theta2.9216
|
| 0 |
0% |
7.9 |
12.6 |
0 |
37.00 |
0 |
0% |
0 |
1.2 |
0 |
DFAU Beli 37.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAU|20260220|37.00C
Delta0.9199
Imp Vol0.6221
Bidaan7.9
Gamma0.0175
Teoretikal10.25
Permintaan12.6
Theta-0.0237
Nilai Intrinsik11.05
Volum0
Vega0.0203
Nilai Masa-11.05
Buka Faedah0
Rho0.0279
Delta / Theta-38.7464
DFAU Jual 37.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAU|20260220|37.00P
Delta-0.1572
Imp Vol0.9387
Bidaan0
Gamma0.0188
Teoretikal1.2
Permintaan1.2
Theta-0.0489
Nilai Intrinsik-11.05
Volum0
Vega0.0328
Nilai Masa11.05
Buka Faedah0
Rho-0.0066
Delta / Theta3.2169
|
| 0 |
0% |
6.9 |
11.5 |
0 |
38.00 |
0 |
0% |
0 |
1.25 |
0 |
DFAU Beli 38.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAU|20260220|38.00C
Delta0.9217
Imp Vol0.5426
Bidaan6.9
Gamma0.0198
Teoretikal9.2
Permintaan11.5
Theta-0.0209
Nilai Intrinsik10.05
Volum0
Vega0.0199
Nilai Masa-10.05
Buka Faedah0
Rho0.0288
Delta / Theta-44.0083
DFAU Jual 38.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAU|20260220|38.00P
Delta-0.1713
Imp Vol0.8831
Bidaan0
Gamma0.0211
Teoretikal1.25
Permintaan1.25
Theta-0.0485
Nilai Intrinsik-10.05
Volum0
Vega0.0347
Nilai Masa10.05
Buka Faedah0
Rho-0.0072
Delta / Theta3.5292
|
|
48.05 |
Harga @ Jan. 27, 2026 20:27 GMT |
| 0 |
0% |
0 |
1.3 |
0 |
49.00 |
0 |
0% |
0 |
4.5 |
0 |
DFAU Beli 49.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAU|20260220|49.00C
Delta0.375
Imp Vol0.3907
Bidaan0
Gamma0.0712
Teoretikal1.3
Permintaan1.3
Theta-0.0343
Nilai Intrinsik-0.95
Volum0
Vega0.0517
Nilai Masa0.95
Buka Faedah0
Rho0.0138
Delta / Theta-10.9463
DFAU Jual 49.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAU|20260220|49.00P
Delta-0.5635
Imp Vol0.606
Bidaan0
Gamma0.0479
Teoretikal4.5
Permintaan4.5
Theta-0.0499
Nilai Intrinsik0.95
Volum0
Vega0.0537
Nilai Masa-0.95
Buka Faedah0
Rho-0.0215
Delta / Theta11.3003
|
| 0 |
0% |
0 |
1.2 |
0 |
50.00 |
0 |
0% |
0.6 |
5.3 |
0 |
DFAU Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAU|20260220|50.00C
Delta0.3309
Imp Vol0.4317
Bidaan0
Gamma0.0616
Teoretikal1.2
Permintaan1.2
Theta-0.0359
Nilai Intrinsik-1.95
Volum0
Vega0.0494
Nilai Masa1.95
Buka Faedah0
Rho0.0121
Delta / Theta-9.2171
DFAU Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAU|20260220|50.00P
Delta0
Imp Vol0
Bidaan0.6
Gamma0
Teoretikal0
Permintaan5.3
Theta0
Nilai Intrinsik1.95
Volum0
Vega0
Nilai Masa-1.95
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.2 |
0 |
51.00 |
0 |
0% |
1.7 |
6.2 |
0 |
DFAU Beli 51.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAU|20260220|51.00C
Delta0.1261
Imp Vol0.2407
Bidaan0
Gamma0.0631
Teoretikal0.2
Permintaan0.2
Theta-0.0116
Nilai Intrinsik-2.95
Volum0
Vega0.0283
Nilai Masa2.95
Buka Faedah0
Rho0.0048
Delta / Theta-10.916
DFAU Jual 51.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAU|20260220|51.00P
Delta0
Imp Vol0
Bidaan1.7
Gamma0
Teoretikal0
Permintaan6.2
Theta0
Nilai Intrinsik2.95
Volum0
Vega0
Nilai Masa-2.95
Buka Faedah0
Rho0
Delta / Theta0
|