| 0 |
0% |
13.4 |
16 |
0 |
52.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAT Beli 52.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260515|52.00C
Delta0
Imp Vol0
Bidaan13.4
Gamma0
Teoretikal0
Permintaan16
Theta0
Nilai Intrinsik14.98
Volum0
Vega0
Nilai Masa-14.98
Buka Faedah0
Rho0
Delta / Theta0
DFAT Jual 52.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260515|52.00P
Delta-0.0655
Imp Vol0.894
Bidaan0
Gamma0.0105
Teoretikal0.38
Permintaan0.75
Theta-0.0513
Nilai Intrinsik-14.98
Volum0
Vega0.0174
Nilai Masa14.98
Buka Faedah0
Rho-0.0018
Delta / Theta1.2767
|
| 0 |
0% |
12.4 |
15.6 |
0 |
53.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAT Beli 53.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260515|53.00C
Delta0
Imp Vol0
Bidaan12.4
Gamma0
Teoretikal0
Permintaan15.6
Theta0
Nilai Intrinsik13.98
Volum0
Vega0
Nilai Masa-13.98
Buka Faedah0
Rho0
Delta / Theta0
DFAT Jual 53.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260515|53.00P
Delta-0.0692
Imp Vol0.8414
Bidaan0
Gamma0.0116
Teoretikal0.38
Permintaan0.75
Theta-0.0504
Nilai Intrinsik-13.98
Volum0
Vega0.0181
Nilai Masa13.98
Buka Faedah0
Rho-0.0019
Delta / Theta1.3743
|
| 0 |
0% |
11.4 |
14.6 |
0 |
54.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAT Beli 54.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260515|54.00C
Delta0
Imp Vol0
Bidaan11.4
Gamma0
Teoretikal0
Permintaan14.6
Theta0
Nilai Intrinsik12.98
Volum0
Vega0
Nilai Masa-12.98
Buka Faedah0
Rho0
Delta / Theta0
DFAT Jual 54.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260515|54.00P
Delta-0.0733
Imp Vol0.7893
Bidaan0
Gamma0.0129
Teoretikal0.38
Permintaan0.75
Theta-0.0493
Nilai Intrinsik-12.98
Volum0
Vega0.0189
Nilai Masa12.98
Buka Faedah0
Rho-0.002
Delta / Theta1.4856
|
|
66.98 |
Harga @ Mei 01, 2026 20:57 GMT |
| 0 |
0% |
0 |
2 |
0 |
67.00 |
0 |
0% |
0.15 |
2.6 |
0 |
DFAT Beli 67.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260515|67.00C
Delta0.5542
Imp Vol0.1593
Bidaan0
Gamma0.1822
Teoretikal1
Permintaan2
Theta-0.0322
Nilai Intrinsik-0.02
Volum0
Vega0.0538
Nilai Masa0.02
Buka Faedah0
Rho0.0149
Delta / Theta-17.2155
DFAT Jual 67.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260515|67.00P
Delta-0.4637
Imp Vol0.2759
Bidaan0.15
Gamma0.1063
Teoretikal1.38
Permintaan2.6
Theta-0.0469
Nilai Intrinsik0.02
Volum0
Vega0.054
Nilai Masa-0.02
Buka Faedah0
Rho-0.0113
Delta / Theta9.8767
|
| 0 |
0% |
0 |
1.75 |
0 |
68.00 |
0 |
0% |
1 |
3.2 |
0 |
DFAT Beli 68.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260515|68.00C
Delta0.4124
Imp Vol0.2213
Bidaan0
Gamma0.1292
Teoretikal0.88
Permintaan1.75
Theta-0.0418
Nilai Intrinsik-1.02
Volum0
Vega0.053
Nilai Masa1.02
Buka Faedah0
Rho0.011
Delta / Theta-9.8733
DFAT Jual 68.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260515|68.00P
Delta-0.5594
Imp Vol0.3107
Bidaan1
Gamma0.0938
Teoretikal2.1
Permintaan3.2
Theta-0.0523
Nilai Intrinsik1.02
Volum0
Vega0.0537
Nilai Masa-1.02
Buka Faedah0
Rho-0.0135
Delta / Theta10.6932
|
| 0 |
0% |
0 |
0.75 |
0 |
69.00 |
0 |
0% |
1.1 |
3.9 |
0 |
DFAT Beli 69.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260515|69.00C
Delta0.2535
Imp Vol0.1847
Bidaan0
Gamma0.1273
Teoretikal0.38
Permintaan0.75
Theta-0.0285
Nilai Intrinsik-2.02
Volum0
Vega0.0436
Nilai Masa2.02
Buka Faedah0
Rho0.0068
Delta / Theta-8.8988
DFAT Jual 69.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260515|69.00P
Delta-0.6782
Imp Vol0.2647
Bidaan1.1
Gamma0.1006
Teoretikal2.5
Permintaan3.9
Theta-0.0393
Nilai Intrinsik2.02
Volum0
Vega0.0487
Nilai Masa-2.02
Buka Faedah0
Rho-0.0152
Delta / Theta17.263
|