| 0 |
0% |
25.2 |
27.9 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAT Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260918|45.00C
Delta0.9991
Imp Vol0.7556
Bidaan25.2
Gamma0.0003
Teoretikal26.62
Permintaan27.9
Theta-0.0056
Nilai Intrinsik24.99
Volum0
Vega0.0005
Nilai Masa-24.99
Buka Faedah0
Rho0.0184
Delta / Theta-178.0879
DFAT Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260918|45.00P
Delta-0.0401
Imp Vol1.4297
Bidaan0
Gamma0.0042
Teoretikal0.38
Permintaan0.75
Theta-0.0594
Nilai Intrinsik-24.99
Volum0
Vega0.0125
Nilai Masa24.99
Buka Faedah0
Rho-0.0012
Delta / Theta0.6751
|
| 0 |
0% |
20.2 |
22.9 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAT Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260918|50.00C
Delta0.998
Imp Vol0.6298
Bidaan20.2
Gamma0.0007
Teoretikal21.63
Permintaan22.9
Theta-0.0069
Nilai Intrinsik19.99
Volum0
Vega0.0009
Nilai Masa-19.99
Buka Faedah0
Rho0.0205
Delta / Theta-145.442
DFAT Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260918|50.00P
Delta-0.0491
Imp Vol1.1547
Bidaan0
Gamma0.0061
Teoretikal0.37
Permintaan0.75
Theta-0.0564
Nilai Intrinsik-19.99
Volum0
Vega0.0147
Nilai Masa19.99
Buka Faedah0
Rho-0.0015
Delta / Theta0.8705
|
| 0 |
0% |
17.5 |
19.8 |
0 |
53.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAT Beli 53.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260918|53.00C
Delta0.9931
Imp Vol0.6197
Bidaan17.5
Gamma0.0021
Teoretikal18.65
Permintaan19.8
Theta-0.011
Nilai Intrinsik16.99
Volum0
Vega0.0028
Nilai Masa-16.99
Buka Faedah0
Rho0.0215
Delta / Theta-90.5549
DFAT Jual 53.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260918|53.00P
Delta-0.0561
Imp Vol0.9999
Bidaan0
Gamma0.0078
Teoretikal0.37
Permintaan0.75
Theta-0.0542
Nilai Intrinsik-16.99
Volum0
Vega0.0164
Nilai Masa16.99
Buka Faedah0
Rho-0.0017
Delta / Theta1.0344
|
|
69.99 |
Harga @ Sep. 10, 2026 19:58 GMT |
| 0 |
0% |
1 |
2.55 |
0 |
70.00 |
0 |
0% |
0 |
0.8 |
0 |
DFAT Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260918|70.00C
Delta0.8548
Imp Vol0.1103
Bidaan1
Gamma0.1426
Teoretikal1.78
Permintaan2.55
Theta-0.0181
Nilai Intrinsik-0.01
Volum0
Vega0.0331
Nilai Masa0.01
Buka Faedah5
Rho0.0244
Delta / Theta-47.2888
DFAT Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260918|70.00P
Delta-0.2543
Imp Vol0.1779
Bidaan0
Gamma0.1247
Teoretikal0.4
Permintaan0.8
Theta-0.0259
Nilai Intrinsik0.01
Volum0
Vega0.0465
Nilai Masa-0.01
Buka Faedah0
Rho-0.0068
Delta / Theta9.809
|
| 1.11 |
0% |
0.8 |
2.85 |
0 |
71.00 |
0 |
0% |
0 |
2.05 |
0 |
DFAT Beli 71.00
Tamat: Sep. 18, 2026
Akhir: 1.11
Prbhn.: 0%
SimbolDFAT|20260918|71.00C
Delta0.5806
Imp Vol0.2559
Bidaan0.8
Gamma0.1053
Teoretikal1.83
Permintaan2.85
Theta-0.0523
Nilai Intrinsik-1.01
Volum0
Vega0.0567
Nilai Masa2.12
Buka Faedah10
Rho0.0163
Delta / Theta-11.1011
DFAT Jual 71.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260918|71.00P
Delta-0.4151
Imp Vol0.2295
Bidaan0
Gamma0.1178
Teoretikal1.03
Permintaan2.05
Theta-0.0406
Nilai Intrinsik1.01
Volum0
Vega0.0565
Nilai Masa-1.01
Buka Faedah0
Rho-0.0108
Delta / Theta10.2229
|
| 0 |
0% |
0 |
1.1 |
0 |
72.00 |
0 |
0% |
0.05 |
2.4 |
0 |
DFAT Beli 72.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260918|72.00C
Delta0.4283
Imp Vol0.1221
Bidaan0
Gamma0.2216
Teoretikal0.55
Permintaan1.1
Theta-0.0262
Nilai Intrinsik-2.01
Volum0
Vega0.0569
Nilai Masa2.01
Buka Faedah0
Rho0.0124
Delta / Theta-16.3714
DFAT Jual 72.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260918|72.00P
Delta-0.5507
Imp Vol0.1785
Bidaan0.05
Gamma0.1545
Teoretikal1.23
Permintaan2.4
Theta-0.0308
Nilai Intrinsik2.01
Volum0
Vega0.0573
Nilai Masa-2.01
Buka Faedah0
Rho-0.0134
Delta / Theta17.8705
|