| 0 |
0% |
30.8 |
34.1 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAT Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260320|30.00C
Delta0
Imp Vol0
Bidaan30.8
Gamma0
Teoretikal0
Permintaan34.1
Theta0
Nilai Intrinsik32.25
Volum0
Vega0
Nilai Masa-32.25
Buka Faedah0
Rho0
Delta / Theta0
DFAT Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260320|30.00P
Delta-0.0459
Imp Vol2.7302
Bidaan0
Gamma0.003
Teoretikal0.75
Permintaan0.75
Theta-0.119
Nilai Intrinsik-32.25
Volum0
Vega0.0114
Nilai Masa32.25
Buka Faedah0
Rho-0.0012
Delta / Theta0.3854
|
| 0 |
0% |
26.4 |
29.1 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAT Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260320|35.00C
Delta0.9811
Imp Vol1.601
Bidaan26.4
Gamma0.0024
Teoretikal27.75
Permintaan29.1
Theta-0.0369
Nilai Intrinsik27.25
Volum0
Vega0.0054
Nilai Masa-27.25
Buka Faedah0
Rho0.012
Delta / Theta-26.6016
DFAT Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260320|35.00P
Delta-0.0561
Imp Vol2.2391
Bidaan0
Gamma0.0043
Teoretikal0.75
Permintaan0.75
Theta-0.1145
Nilai Intrinsik-27.25
Volum0
Vega0.0133
Nilai Masa27.25
Buka Faedah0
Rho-0.0014
Delta / Theta0.4899
|
| 0 |
0% |
21.4 |
24.1 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAT Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260320|40.00C
Delta0.9772
Imp Vol1.2641
Bidaan21.4
Gamma0.0036
Teoretikal22.75
Permintaan24.1
Theta-0.0349
Nilai Intrinsik22.25
Volum0
Vega0.0064
Nilai Masa-22.25
Buka Faedah0
Rho0.0137
Delta / Theta-28.0269
DFAT Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260320|40.00P
Delta-0.069
Imp Vol1.8106
Bidaan0
Gamma0.0062
Teoretikal0.75
Permintaan0.75
Theta-0.1087
Nilai Intrinsik-22.25
Volum0
Vega0.0157
Nilai Masa22.25
Buka Faedah0
Rho-0.0017
Delta / Theta0.6347
|
|
62.25 |
Harga @ Mac 10, 2026 19:58 GMT |
| 0 |
0% |
0.45 |
2.6 |
0 |
63.00 |
0 |
0% |
0.35 |
3 |
0 |
DFAT Beli 63.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260320|63.00C
Delta0.48
Imp Vol0.3596
Bidaan0.45
Gamma0.0939
Teoretikal1.53
Permintaan2.6
Theta-0.0679
Nilai Intrinsik-0.75
Volum0
Vega0.047
Nilai Masa0.75
Buka Faedah0
Rho0.0102
Delta / Theta-7.0685
DFAT Jual 63.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260320|63.00P
Delta-0.529
Imp Vol0.3139
Bidaan0.35
Gamma0.1079
Teoretikal1.68
Permintaan3
Theta-0.0538
Nilai Intrinsik0.75
Volum0
Vega0.0469
Nilai Masa-0.75
Buka Faedah0
Rho-0.0103
Delta / Theta9.8371
|
| 0 |
0% |
0 |
2 |
0 |
64.00 |
0 |
0% |
0.7 |
3.8 |
0 |
DFAT Beli 64.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260320|64.00C
Delta0.4387
Imp Vol0.5512
Bidaan0
Gamma0.0606
Teoretikal2
Permintaan2
Theta-0.1012
Nilai Intrinsik-1.75
Volum0
Vega0.0465
Nilai Masa1.75
Buka Faedah0
Rho0.0091
Delta / Theta-4.3347
DFAT Jual 64.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260320|64.00P
Delta-0.6367
Imp Vol0.3074
Bidaan0.7
Gamma0.1042
Teoretikal2.25
Permintaan3.8
Theta-0.049
Nilai Intrinsik1.75
Volum0
Vega0.0443
Nilai Masa-1.75
Buka Faedah0
Rho-0.012
Delta / Theta13.0056
|
| 0 |
0% |
0 |
1.35 |
0 |
65.00 |
0 |
0% |
1.35 |
4.5 |
0 |
DFAT Beli 65.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260320|65.00C
Delta0.3612
Imp Vol0.4882
Bidaan0
Gamma0.065
Teoretikal1.35
Permintaan1.35
Theta-0.0852
Nilai Intrinsik-2.75
Volum0
Vega0.0442
Nilai Masa2.75
Buka Faedah0
Rho0.0076
Delta / Theta-4.2419
DFAT Jual 65.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260320|65.00P
Delta-0.7389
Imp Vol0.2995
Bidaan1.35
Gamma0.093
Teoretikal2.93
Permintaan4.5
Theta-0.0405
Nilai Intrinsik2.75
Volum0
Vega0.0383
Nilai Masa-2.75
Buka Faedah0
Rho-0.013
Delta / Theta18.2632
|