| 0 |
0% |
12.3 |
15.3 |
0 |
56.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAT Beli 56.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260717|56.00C
Delta0.9753
Imp Vol0.4687
Bidaan12.3
Gamma0.0072
Teoretikal13.8
Permintaan15.3
Theta-0.0159
Nilai Intrinsik13.91
Volum0
Vega0.0099
Nilai Masa-13.91
Buka Faedah0
Rho0.0326
Delta / Theta-61.3498
DFAT Jual 56.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260717|56.00P
Delta-0.0717
Imp Vol0.6459
Bidaan0
Gamma0.0124
Teoretikal0.37
Permintaan0.75
Theta-0.0338
Nilai Intrinsik-13.91
Volum0
Vega0.0234
Nilai Masa13.91
Buka Faedah0
Rho-0.003
Delta / Theta2.1206
|
| 0 |
0% |
11.3 |
14.3 |
0 |
57.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAT Beli 57.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260717|57.00C
Delta0.9742
Imp Vol0.4343
Bidaan11.3
Gamma0.0081
Teoretikal12.8
Permintaan14.3
Theta-0.0156
Nilai Intrinsik12.91
Volum0
Vega0.0103
Nilai Masa-12.91
Buka Faedah0
Rho0.0332
Delta / Theta-62.4937
DFAT Jual 57.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260717|57.00P
Delta-0.076
Imp Vol0.6051
Bidaan0
Gamma0.0138
Teoretikal0.38
Permintaan0.75
Theta-0.0331
Nilai Intrinsik-12.91
Volum0
Vega0.0244
Nilai Masa12.91
Buka Faedah0
Rho-0.0032
Delta / Theta2.2977
|
| 0 |
0% |
10.5 |
13.2 |
0 |
58.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAT Beli 58.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260717|58.00C
Delta0.9609
Imp Vol0.4402
Bidaan10.5
Gamma0.0112
Teoretikal11.85
Permintaan13.2
Theta-0.0199
Nilai Intrinsik11.91
Volum0
Vega0.0145
Nilai Masa-11.91
Buka Faedah0
Rho0.0332
Delta / Theta-48.1892
DFAT Jual 58.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260717|58.00P
Delta-0.0809
Imp Vol0.5645
Bidaan0
Gamma0.0155
Teoretikal0.37
Permintaan0.75
Theta-0.0323
Nilai Intrinsik-11.91
Volum0
Vega0.0256
Nilai Masa11.91
Buka Faedah0
Rho-0.0034
Delta / Theta2.503
|
|
69.91 |
Harga @ Jun. 26, 2026 20:57 GMT |
| 0 |
0% |
0.05 |
2 |
0 |
70.00 |
0 |
0% |
0.15 |
3 |
0 |
DFAT Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260717|70.00C
Delta0.4739
Imp Vol0.1676
Bidaan0.05
Gamma0.139
Teoretikal1.03
Permintaan2
Theta-0.0291
Nilai Intrinsik-0.09
Volum0
Vega0.068
Nilai Masa0.09
Buka Faedah0
Rho0.0193
Delta / Theta-16.293
DFAT Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260717|70.00P
Delta-0.5223
Imp Vol0.2102
Bidaan0.15
Gamma0.112
Teoretikal1.58
Permintaan3
Theta-0.0294
Nilai Intrinsik0.09
Volum0
Vega0.0679
Nilai Masa-0.09
Buka Faedah0
Rho-0.0186
Delta / Theta17.769
|
| 0 |
0% |
0 |
1.95 |
0 |
71.00 |
0 |
0% |
1 |
3.6 |
0 |
DFAT Beli 71.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260717|71.00C
Delta0.382
Imp Vol0.2206
Bidaan0
Gamma0.1012
Teoretikal0.98
Permintaan1.95
Theta-0.0352
Nilai Intrinsik-1.09
Volum0
Vega0.0652
Nilai Masa1.09
Buka Faedah0
Rho0.0154
Delta / Theta-10.8473
DFAT Jual 71.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260717|71.00P
Delta-0.6187
Imp Vol0.2301
Bidaan1
Gamma0.0982
Teoretikal2.3
Permintaan3.6
Theta-0.0305
Nilai Intrinsik1.09
Volum0
Vega0.0649
Nilai Masa-1.09
Buka Faedah0
Rho-0.0212
Delta / Theta20.308
|
| 0 |
0% |
0 |
1.55 |
0 |
72.00 |
0 |
0% |
1.4 |
3.5 |
0 |
DFAT Beli 72.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260717|72.00C
Delta0.3053
Imp Vol0.2399
Bidaan0
Gamma0.0855
Teoretikal0.78
Permintaan1.55
Theta-0.0347
Nilai Intrinsik-2.09
Volum0
Vega0.0599
Nilai Masa2.09
Buka Faedah0
Rho0.0123
Delta / Theta-8.804
DFAT Jual 72.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260717|72.00P
Delta-0.8938
Imp Vol0.1194
Bidaan1.4
Gamma0.0952
Teoretikal2.45
Permintaan3.5
Theta-0.0055
Nilai Intrinsik2.09
Volum0
Vega0.0297
Nilai Masa-2.09
Buka Faedah0
Rho-0.0153
Delta / Theta161.5674
|