| 0 |
0% |
12.3 |
15 |
0 |
59.00 |
0 |
0% |
0 |
0.85 |
0 |
DFAT Beli 59.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260821|59.00C
Delta0.9076
Imp Vol0.771
Bidaan12.3
Gamma0.0142
Teoretikal13.65
Permintaan15
Theta-0.0653
Nilai Intrinsik12.97
Volum0
Vega0.025
Nilai Masa-12.97
Buka Faedah0
Rho0.0227
Delta / Theta-13.8943
DFAT Jual 59.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260821|59.00P
Delta-0.0806
Imp Vol0.7239
Bidaan0
Gamma0.0137
Teoretikal0.43
Permintaan0.85
Theta-0.0504
Nilai Intrinsik-12.97
Volum0
Vega0.0225
Nilai Masa12.97
Buka Faedah0
Rho-0.0025
Delta / Theta1.5982
|
| 0 |
0% |
11.3 |
14 |
0 |
60.00 |
0 |
0% |
0 |
0.85 |
0 |
DFAT Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260821|60.00C
Delta0.9023
Imp Vol0.7217
Bidaan11.3
Gamma0.0159
Teoretikal12.65
Permintaan14
Theta-0.0639
Nilai Intrinsik11.97
Volum0
Vega0.026
Nilai Masa-11.97
Buka Faedah0
Rho0.0229
Delta / Theta-14.1202
DFAT Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260821|60.00P
Delta-0.0855
Imp Vol0.6772
Bidaan0
Gamma0.0153
Teoretikal0.42
Permintaan0.85
Theta-0.0493
Nilai Intrinsik-11.97
Volum0
Vega0.0236
Nilai Masa11.97
Buka Faedah0
Rho-0.0027
Delta / Theta1.7352
|
| 0 |
0% |
10.3 |
13 |
0 |
61.00 |
0 |
0% |
0 |
0.85 |
0 |
DFAT Beli 61.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260821|61.00C
Delta0.8963
Imp Vol0.6728
Bidaan10.3
Gamma0.0178
Teoretikal11.65
Permintaan13
Theta-0.0624
Nilai Intrinsik10.97
Volum0
Vega0.0272
Nilai Masa-10.97
Buka Faedah0
Rho0.0232
Delta / Theta-14.3682
DFAT Jual 61.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260821|61.00P
Delta-0.091
Imp Vol0.6308
Bidaan0
Gamma0.0172
Teoretikal0.43
Permintaan0.85
Theta-0.048
Nilai Intrinsik-10.97
Volum0
Vega0.0247
Nilai Masa10.97
Buka Faedah0
Rho-0.0028
Delta / Theta1.8948
|
|
71.97 |
Harga @ Ogos 08, 2026 20:57 GMT |
| 0 |
0% |
0.15 |
2.6 |
0 |
72.00 |
0 |
0% |
0.55 |
1 |
0 |
DFAT Beli 72.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260821|72.00C
Delta0.5254
Imp Vol0.2174
Bidaan0.15
Gamma0.1214
Teoretikal1.38
Permintaan2.6
Theta-0.0444
Nilai Intrinsik-0.03
Volum0
Vega0.06
Nilai Masa0.03
Buka Faedah1
Rho0.016
Delta / Theta-11.8293
DFAT Jual 72.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260821|72.00P
Delta-0.4746
Imp Vol0.1385
Bidaan0.55
Gamma0.1928
Teoretikal0.78
Permintaan1
Theta-0.0231
Nilai Intrinsik0.03
Volum0
Vega0.0599
Nilai Masa-0.03
Buka Faedah0
Rho-0.0126
Delta / Theta20.562
|
| 0 |
0% |
0.05 |
2.2 |
0 |
73.00 |
0 |
0% |
0.75 |
2.75 |
0 |
DFAT Beli 73.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260821|73.00C
Delta0.4204
Imp Vol0.2509
Bidaan0.05
Gamma0.1034
Teoretikal1.13
Permintaan2.2
Theta-0.0491
Nilai Intrinsik-1.03
Volum0
Vega0.059
Nilai Masa1.03
Buka Faedah0
Rho0.0128
Delta / Theta-8.5595
DFAT Jual 73.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260821|73.00P
Delta-0.605
Imp Vol0.208
Bidaan0.75
Gamma0.1242
Teoretikal1.75
Permintaan2.75
Theta-0.0341
Nilai Intrinsik1.03
Volum0
Vega0.0579
Nilai Masa-1.03
Buka Faedah0
Rho-0.0156
Delta / Theta17.7397
|
| 0 |
0% |
0 |
1.55 |
0 |
74.00 |
0 |
0% |
0.25 |
3.5 |
0 |
DFAT Beli 74.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260821|74.00C
Delta0.3229
Imp Vol0.251
Bidaan0
Gamma0.0949
Teoretikal0.78
Permintaan1.55
Theta-0.0447
Nilai Intrinsik-2.03
Volum0
Vega0.0541
Nilai Masa2.03
Buka Faedah0
Rho0.0099
Delta / Theta-7.2254
DFAT Jual 74.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260821|74.00P
Delta-0.9444
Imp Vol0.0955
Bidaan0.25
Gamma0.0964
Teoretikal1.99
Permintaan3.5
Theta-0.0028
Nilai Intrinsik2.03
Volum0
Vega0.0152
Nilai Masa-2.03
Buka Faedah0
Rho-0.0076
Delta / Theta333.5888
|