| 0 |
0% |
35.2 |
38.2 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAT Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260320|30.00C
Delta0
Imp Vol0
Bidaan35.2
Gamma0
Teoretikal0
Permintaan38.2
Theta0
Nilai Intrinsik36.1
Volum0
Vega0
Nilai Masa-36.1
Buka Faedah0
Rho0
Delta / Theta0
DFAT Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260320|30.00P
Delta-0.0409
Imp Vol1.6933
Bidaan0
Gamma0.0024
Teoretikal0.75
Permintaan0.75
Theta-0.0417
Nilai Intrinsik-36.1
Volum0
Vega0.0189
Nilai Masa36.1
Buka Faedah0
Rho-0.0033
Delta / Theta0.9807
|
| 0 |
0% |
30.2 |
33.2 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAT Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260320|35.00C
Delta0
Imp Vol0
Bidaan30.2
Gamma0
Teoretikal0
Permintaan33.2
Theta0
Nilai Intrinsik31.1
Volum0
Vega0
Nilai Masa-31.1
Buka Faedah0
Rho0
Delta / Theta0
DFAT Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260320|35.00P
Delta-0.0494
Imp Vol1.4097
Bidaan0
Gamma0.0034
Teoretikal0.75
Permintaan0.75
Theta-0.0404
Nilai Intrinsik-31.1
Volum0
Vega0.022
Nilai Masa31.1
Buka Faedah0
Rho-0.0039
Delta / Theta1.2241
|
| 0 |
0% |
25.3 |
28.3 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAT Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260320|40.00C
Delta0.9964
Imp Vol0.615
Bidaan25.3
Gamma0.0008
Teoretikal26.8
Permintaan28.3
Theta-0.0059
Nilai Intrinsik26.1
Volum0
Vega0.0023
Nilai Masa-26.1
Buka Faedah0
Rho0.0412
Delta / Theta-168.8856
DFAT Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260320|40.00P
Delta-0.0598
Imp Vol1.1633
Bidaan0
Gamma0.0048
Teoretikal0.75
Permintaan0.75
Theta-0.0386
Nilai Intrinsik-26.1
Volum0
Vega0.0255
Nilai Masa26.1
Buka Faedah0
Rho-0.0046
Delta / Theta1.5468
|
|
66.1 |
Harga @ Feb. 17, 2026 20:28 GMT |
| 0.45 |
0% |
0 |
2.55 |
0 |
70.00 |
0 |
0% |
2 |
6 |
0 |
DFAT Beli 70.00
Tamat: Mac 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolDFAT|20260320|70.00C
Delta0.2167
Imp Vol0.1737
Bidaan0
Gamma0.0786
Teoretikal0.45
Permintaan2.55
Theta-0.0158
Nilai Intrinsik-3.9
Volum0
Vega0.0631
Nilai Masa4.35
Buka Faedah0
Rho0.0146
Delta / Theta-13.6744
DFAT Jual 70.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260320|70.00P
Delta-0.7297
Imp Vol0.232
Bidaan2
Gamma0.0979
Teoretikal4
Permintaan6
Theta-0.0179
Nilai Intrinsik3.9
Volum0
Vega0.0704
Nilai Masa-3.9
Buka Faedah0
Rho-0.0362
Delta / Theta40.7038
|
| 0 |
0% |
0 |
0.75 |
0 |
75.00 |
0 |
0% |
7 |
10 |
0 |
DFAT Beli 75.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260320|75.00C
Delta0.1833
Imp Vol0.3686
Bidaan0
Gamma0.0335
Teoretikal0.75
Permintaan0.75
Theta-0.0288
Nilai Intrinsik-8.9
Volum0
Vega0.0571
Nilai Masa8.9
Buka Faedah0
Rho0.0119
Delta / Theta-6.3547
DFAT Jual 75.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260320|75.00P
Delta-0.9111
Imp Vol0.2785
Bidaan7
Gamma0.0572
Teoretikal8.5
Permintaan10
Theta-0.0092
Nilai Intrinsik8.9
Volum0
Vega0.0335
Nilai Masa-8.9
Buka Faedah0
Rho-0.0309
Delta / Theta98.7429
|
| 0 |
0% |
0 |
0.75 |
0 |
80.00 |
0 |
0% |
12.1 |
14.5 |
0 |
DFAT Beli 80.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260320|80.00C
Delta0.1473
Imp Vol0.492
Bidaan0
Gamma0.0218
Teoretikal0.75
Permintaan0.75
Theta-0.033
Nilai Intrinsik-13.9
Volum0
Vega0.0495
Nilai Masa13.9
Buka Faedah0
Rho0.0094
Delta / Theta-4.4655
DFAT Jual 80.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260320|80.00P
Delta0
Imp Vol0
Bidaan12.1
Gamma0
Teoretikal0
Permintaan14.5
Theta0
Nilai Intrinsik13.9
Volum0
Vega0
Nilai Masa-13.9
Buka Faedah0
Rho0
Delta / Theta0
|