| 0 |
0% |
9 |
12.7 |
0 |
59.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAT Beli 59.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260821|59.00C
Delta0.998
Imp Vol0.1861
Bidaan9
Gamma0.0015
Teoretikal10.94
Permintaan12.7
Theta-0.0063
Nilai Intrinsik11.59
Volum0
Vega0.0015
Nilai Masa-11.59
Buka Faedah0
Rho0.061
Delta / Theta-158.0038
DFAT Jual 59.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260821|59.00P
Delta-0.0852
Imp Vol0.4043
Bidaan0
Gamma0.0172
Teoretikal0.37
Permintaan0.75
Theta-0.0181
Nilai Intrinsik-11.59
Volum0
Vega0.0351
Nilai Masa11.59
Buka Faedah0
Rho-0.0061
Delta / Theta4.7172
|
| 0 |
0% |
7.9 |
11.8 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAT Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260821|60.00C
Delta0.9939
Imp Vol0.1926
Bidaan7.9
Gamma0.004
Teoretikal9.95
Permintaan11.8
Theta-0.007
Nilai Intrinsik10.59
Volum0
Vega0.0039
Nilai Masa-10.59
Buka Faedah0
Rho0.0618
Delta / Theta-141.6609
DFAT Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260821|60.00P
Delta-0.0913
Imp Vol0.3739
Bidaan0
Gamma0.0195
Teoretikal0.37
Permintaan0.75
Theta-0.0175
Nilai Intrinsik-10.59
Volum0
Vega0.0369
Nilai Masa10.59
Buka Faedah0
Rho-0.0065
Delta / Theta5.208
|
| 0 |
0% |
7 |
10.8 |
0 |
61.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAT Beli 61.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260821|61.00C
Delta0.9958
Imp Vol0.163
Bidaan7
Gamma0.0034
Teoretikal8.95
Permintaan10.8
Theta-0.0067
Nilai Intrinsik9.59
Volum0
Vega0.0028
Nilai Masa-9.59
Buka Faedah0
Rho0.063
Delta / Theta-147.726
DFAT Jual 61.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260821|61.00P
Delta-0.0983
Imp Vol0.3435
Bidaan0
Gamma0.0225
Teoretikal0.38
Permintaan0.75
Theta-0.0169
Nilai Intrinsik-9.59
Volum0
Vega0.039
Nilai Masa9.59
Buka Faedah0
Rho-0.0069
Delta / Theta5.802
|
|
70.59 |
Harga @ Jul. 17, 2026 19:58 GMT |
| 0 |
0% |
0.05 |
2.6 |
0 |
71.00 |
0 |
0% |
1 |
3 |
0 |
DFAT Beli 71.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260821|71.00C
Delta0.4227
Imp Vol0.1978
Bidaan0.05
Gamma0.088
Teoretikal1.33
Permintaan2.6
Theta-0.0258
Nilai Intrinsik-0.41
Volum0
Vega0.088
Nilai Masa0.41
Buka Faedah0
Rho0.0293
Delta / Theta-16.402
DFAT Jual 71.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260821|71.00P
Delta-0.6201
Imp Vol0.1545
Bidaan1
Gamma0.1126
Teoretikal2
Permintaan3
Theta-0.014
Nilai Intrinsik0.41
Volum0
Vega0.0849
Nilai Masa-0.41
Buka Faedah0
Rho-0.0337
Delta / Theta44.4059
|
| 0 |
0% |
0 |
2 |
0 |
72.00 |
0 |
0% |
1.25 |
4 |
0 |
DFAT Beli 72.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260821|72.00C
Delta0.3426
Imp Vol0.2014
Bidaan0
Gamma0.0811
Teoretikal1
Permintaan2
Theta-0.0242
Nilai Intrinsik-1.41
Volum0
Vega0.0826
Nilai Masa1.41
Buka Faedah1
Rho0.0238
Delta / Theta-14.1375
DFAT Jual 72.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260821|72.00P
Delta-0.7475
Imp Vol0.1453
Bidaan1.25
Gamma0.1021
Teoretikal2.63
Permintaan4
Theta-0.0102
Nilai Intrinsik1.41
Volum0
Vega0.0702
Nilai Masa-1.41
Buka Faedah0
Rho-0.0333
Delta / Theta73.5773
|
| 0 |
0% |
0 |
1.55 |
0 |
73.00 |
0 |
0% |
2.6 |
5 |
0 |
DFAT Beli 73.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260821|73.00C
Delta0.2766
Imp Vol0.209
Bidaan0
Gamma0.0712
Teoretikal0.77
Permintaan1.55
Theta-0.0226
Nilai Intrinsik-2.41
Volum0
Vega0.0753
Nilai Masa2.41
Buka Faedah0
Rho0.0193
Delta / Theta-12.2514
DFAT Jual 73.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260821|73.00P
Delta-0.7454
Imp Vol0.2036
Bidaan2.6
Gamma0.0724
Teoretikal3.8
Permintaan5
Theta-0.0154
Nilai Intrinsik2.41
Volum0
Vega0.0713
Nilai Masa-2.41
Buka Faedah0
Rho-0.0377
Delta / Theta48.3244
|