| 0 |
0% |
35.2 |
38 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAT Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260618|30.00C
Delta0.9819
Imp Vol1.2057
Bidaan35.2
Gamma0.0016
Teoretikal36.6
Permintaan38
Theta-0.0168
Nilai Intrinsik36.64
Volum0
Vega0.0104
Nilai Masa-36.64
Buka Faedah0
Rho0.0351
Delta / Theta-58.6042
DFAT Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260618|30.00P
Delta-0.0266
Imp Vol1.3352
Bidaan0
Gamma0.002
Teoretikal0.38
Permintaan0.75
Theta-0.0211
Nilai Intrinsik-36.64
Volum0
Vega0.0143
Nilai Masa36.64
Buka Faedah0
Rho-0.0025
Delta / Theta1.2638
|
| 0 |
0% |
30.3 |
33 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAT Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260618|35.00C
Delta0.9761
Imp Vol1.0167
Bidaan30.3
Gamma0.0024
Teoretikal31.65
Permintaan33
Theta-0.0181
Nilai Intrinsik31.64
Volum0
Vega0.0131
Nilai Masa-31.64
Buka Faedah0
Rho0.0407
Delta / Theta-53.8462
DFAT Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260618|35.00P
Delta-0.0322
Imp Vol1.1052
Bidaan0
Gamma0.0028
Teoretikal0.38
Permintaan0.75
Theta-0.0204
Nilai Intrinsik-31.64
Volum0
Vega0.0168
Nilai Masa31.64
Buka Faedah0
Rho-0.0029
Delta / Theta1.5804
|
| 0 |
0% |
25.3 |
28.1 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAT Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260618|40.00C
Delta0.9686
Imp Vol0.847
Bidaan25.3
Gamma0.0036
Teoretikal26.7
Permintaan28.1
Theta-0.0192
Nilai Intrinsik26.64
Volum0
Vega0.0164
Nilai Masa-26.64
Buka Faedah0
Rho0.0462
Delta / Theta-50.3293
DFAT Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260618|40.00P
Delta-0.0392
Imp Vol0.9049
Bidaan0
Gamma0.004
Teoretikal0.38
Permintaan0.75
Theta-0.0196
Nilai Intrinsik-26.64
Volum0
Vega0.0197
Nilai Masa26.64
Buka Faedah0
Rho-0.0034
Delta / Theta2.005
|
|
66.64 |
Harga @ Mei 11, 2026 19:57 GMT |
| 0 |
0% |
0.2 |
3 |
0 |
67.00 |
0 |
0% |
1 |
3 |
0 |
DFAT Beli 67.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260618|67.00C
Delta0.4744
Imp Vol0.195
Bidaan0.2
Gamma0.0878
Teoretikal1.6
Permintaan3
Theta-0.0231
Nilai Intrinsik-0.36
Volum0
Vega0.0926
Nilai Masa0.36
Buka Faedah0
Rho0.0368
Delta / Theta-20.5729
DFAT Jual 67.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260618|67.00P
Delta-0.5379
Imp Vol0.1866
Bidaan1
Gamma0.0932
Teoretikal2
Permintaan3
Theta-0.0161
Nilai Intrinsik0.36
Volum0
Vega0.092
Nilai Masa-0.36
Buka Faedah0
Rho-0.0363
Delta / Theta33.368
|
| 0 |
0% |
0 |
2.8 |
0 |
68.00 |
0 |
0% |
1.1 |
4 |
0 |
DFAT Beli 68.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260618|68.00C
Delta0.4037
Imp Vol0.2176
Bidaan0
Gamma0.0765
Teoretikal1.4
Permintaan2.8
Theta-0.0243
Nilai Intrinsik-1.36
Volum0
Vega0.0901
Nilai Masa1.36
Buka Faedah0
Rho0.0312
Delta / Theta-16.5924
DFAT Jual 68.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260618|68.00P
Delta-0.6361
Imp Vol0.1799
Bidaan1.1
Gamma0.0922
Teoretikal2.55
Permintaan4
Theta-0.0141
Nilai Intrinsik1.36
Volum0
Vega0.0867
Nilai Masa-1.36
Buka Faedah0
Rho-0.0395
Delta / Theta45.1109
|
| 0 |
0% |
0 |
1.7 |
0 |
70.00 |
0 |
0% |
2.45 |
4.9 |
0 |
DFAT Beli 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260618|70.00C
Delta0.2744
Imp Vol0.2253
Bidaan0
Gamma0.0636
Teoretikal0.85
Permintaan1.7
Theta-0.0211
Nilai Intrinsik-3.36
Volum0
Vega0.0775
Nilai Masa3.36
Buka Faedah0
Rho0.0214
Delta / Theta-12.9758
DFAT Jual 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260618|70.00P
Delta0
Imp Vol0
Bidaan2.45
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik3.36
Volum0
Vega0
Nilai Masa-3.36
Buka Faedah0
Rho0
Delta / Theta0
|