| 0 |
0% |
38 |
40.5 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAT Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260618|30.00C
Delta0
Imp Vol0
Bidaan38
Gamma0
Teoretikal0
Permintaan40.5
Theta0
Nilai Intrinsik39.58
Volum0
Vega0
Nilai Masa-39.58
Buka Faedah0
Rho0
Delta / Theta0
DFAT Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260618|30.00P
Delta-0.0245
Imp Vol4.1688
Bidaan0
Gamma0.0017
Teoretikal0.38
Permintaan0.75
Theta-0.1947
Nilai Intrinsik-39.58
Volum0
Vega0.0047
Nilai Masa39.58
Buka Faedah0
Rho-0.0003
Delta / Theta0.1257
|
| 0 |
0% |
33 |
35.5 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAT Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260618|35.00C
Delta0
Imp Vol0
Bidaan33
Gamma0
Teoretikal0
Permintaan35.5
Theta0
Nilai Intrinsik34.58
Volum0
Vega0
Nilai Masa-34.58
Buka Faedah0
Rho0
Delta / Theta0
DFAT Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260618|35.00P
Delta-0.0294
Imp Vol3.4843
Bidaan0
Gamma0.0024
Teoretikal0.38
Permintaan0.75
Theta-0.1896
Nilai Intrinsik-34.58
Volum0
Vega0.0054
Nilai Masa34.58
Buka Faedah0
Rho-0.0003
Delta / Theta0.155
|
| 0 |
0% |
28 |
30.5 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAT Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260618|40.00C
Delta0
Imp Vol0
Bidaan28
Gamma0
Teoretikal0
Permintaan30.5
Theta0
Nilai Intrinsik29.58
Volum0
Vega0
Nilai Masa-29.58
Buka Faedah0
Rho0
Delta / Theta0
DFAT Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260618|40.00P
Delta-0.0354
Imp Vol2.8899
Bidaan0
Gamma0.0033
Teoretikal0.37
Permintaan0.75
Theta-0.1832
Nilai Intrinsik-29.58
Volum0
Vega0.0063
Nilai Masa29.58
Buka Faedah0
Rho-0.0004
Delta / Theta0.1931
|
|
69.58 |
Harga @ Jun. 13, 2026 20:57 GMT |
| 0 |
0% |
0 |
1.9 |
0 |
70.00 |
0 |
0% |
0 |
2.6 |
0 |
DFAT Beli 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260618|70.00C
Delta0.4541
Imp Vol0.3476
Bidaan0
Gamma0.14
Teoretikal0.95
Permintaan1.9
Theta-0.1152
Nilai Intrinsik-0.42
Volum0
Vega0.0323
Nilai Masa0.42
Buka Faedah0
Rho0.0042
Delta / Theta-3.9411
DFAT Jual 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260618|70.00P
Delta-0.5493
Imp Vol0.3358
Bidaan0
Gamma0.1452
Teoretikal1.3
Permintaan2.6
Theta-0.1049
Nilai Intrinsik0.42
Volum0
Vega0.0322
Nilai Masa-0.42
Buka Faedah0
Rho-0.0046
Delta / Theta5.237
|
| 0 |
0% |
0 |
0.75 |
0 |
75.00 |
0 |
0% |
4 |
6.8 |
0 |
DFAT Beli 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260618|75.00C
Delta0.1523
Imp Vol0.5997
Bidaan0
Gamma0.0482
Teoretikal0.38
Permintaan0.75
Theta-0.1161
Nilai Intrinsik-5.42
Volum0
Vega0.0192
Nilai Masa5.42
Buka Faedah0
Rho0.0014
Delta / Theta-1.3124
DFAT Jual 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260618|75.00P
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik5.42
Volum0
Vega0
Nilai Masa-5.42
Buka Faedah8
Rho0
Delta / Theta0
|