| 0 |
0% |
13.4 |
15.8 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAT Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260220|50.00C
Delta0.9691
Imp Vol0.5036
Bidaan13.4
Gamma0.0076
Teoretikal14.6
Permintaan15.8
Theta-0.0157
Nilai Intrinsik13.41
Volum0
Vega0.0126
Nilai Masa-13.41
Buka Faedah0
Rho0.0379
Delta / Theta-61.5454
DFAT Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260220|50.00P
Delta-0.1018
Imp Vol0.778
Bidaan0
Gamma0.0126
Teoretikal0.75
Permintaan0.75
Theta-0.0426
Nilai Intrinsik-13.41
Volum0
Vega0.0322
Nilai Masa13.41
Buka Faedah0
Rho-0.0053
Delta / Theta2.3904
|
| 0 |
0% |
12.4 |
14.8 |
0 |
51.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAT Beli 51.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260220|51.00C
Delta0.9677
Imp Vol0.4684
Bidaan12.4
Gamma0.0085
Teoretikal13.6
Permintaan14.8
Theta-0.0155
Nilai Intrinsik12.41
Volum0
Vega0.0131
Nilai Masa-12.41
Buka Faedah0
Rho0.0387
Delta / Theta-62.6337
DFAT Jual 51.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260220|51.00P
Delta-0.1074
Imp Vol0.733
Bidaan0
Gamma0.0139
Teoretikal0.75
Permintaan0.75
Theta-0.0416
Nilai Intrinsik-12.41
Volum0
Vega0.0335
Nilai Masa12.41
Buka Faedah0
Rho-0.0056
Delta / Theta2.5778
|
| 0 |
0% |
11.4 |
13.8 |
0 |
52.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAT Beli 52.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260220|52.00C
Delta0.9661
Imp Vol0.4337
Bidaan11.4
Gamma0.0096
Teoretikal12.6
Permintaan13.8
Theta-0.0151
Nilai Intrinsik11.41
Volum0
Vega0.0136
Nilai Masa-11.41
Buka Faedah0
Rho0.0394
Delta / Theta-63.7827
DFAT Jual 52.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260220|52.00P
Delta-0.1135
Imp Vol0.6884
Bidaan0
Gamma0.0154
Teoretikal0.75
Permintaan0.75
Theta-0.0407
Nilai Intrinsik-11.41
Volum0
Vega0.0349
Nilai Masa11.41
Buka Faedah0
Rho-0.0059
Delta / Theta2.792
|
|
63.41 |
Harga @ Jan. 29, 2026 20:28 GMT |
| 0 |
0% |
0.25 |
3 |
0 |
64.00 |
0 |
0% |
0.7 |
2 |
0 |
DFAT Beli 64.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260220|64.00C
Delta0.5722
Imp Vol0.1869
Bidaan0.25
Gamma0.1158
Teoretikal1.63
Permintaan3
Theta-0.0264
Nilai Intrinsik-0.59
Volum0
Vega0.0712
Nilai Masa0.59
Buka Faedah0
Rho0.028
Delta / Theta-21.6412
DFAT Jual 64.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260220|64.00P
Delta-0.4397
Imp Vol0.2203
Bidaan0.7
Gamma0.0996
Teoretikal1.35
Permintaan2
Theta-0.0246
Nilai Intrinsik0.59
Volum0
Vega0.0714
Nilai Masa-0.59
Buka Faedah0
Rho-0.0198
Delta / Theta17.8403
|
| 0 |
0% |
0.55 |
2 |
0 |
65.00 |
0 |
0% |
0.1 |
3 |
0 |
DFAT Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260220|65.00C
Delta0.4615
Imp Vol0.2065
Bidaan0.55
Gamma0.106
Teoretikal1.27
Permintaan2
Theta-0.0285
Nilai Intrinsik-1.59
Volum0
Vega0.072
Nilai Masa1.59
Buka Faedah0
Rho0.0226
Delta / Theta-16.2091
DFAT Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260220|65.00P
Delta-0.5571
Imp Vol0.1765
Bidaan0.1
Gamma0.1254
Teoretikal1.55
Permintaan3
Theta-0.0188
Nilai Intrinsik1.59
Volum0
Vega0.0714
Nilai Masa-1.59
Buka Faedah0
Rho-0.0233
Delta / Theta29.6489
|
| 0 |
0% |
0.25 |
2 |
0 |
66.00 |
0 |
0% |
1 |
3.7 |
0 |
DFAT Beli 66.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260220|66.00C
Delta0.3827
Imp Vol0.241
Bidaan0.25
Gamma0.0873
Teoretikal1.12
Permintaan2
Theta-0.0311
Nilai Intrinsik-2.59
Volum0
Vega0.0692
Nilai Masa2.59
Buka Faedah0
Rho0.0187
Delta / Theta-12.3059
DFAT Jual 66.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260220|66.00P
Delta-0.6542
Imp Vol0.2015
Bidaan1
Gamma0.103
Teoretikal2.35
Permintaan3.7
Theta-0.0198
Nilai Intrinsik2.59
Volum0
Vega0.0665
Nilai Masa-2.59
Buka Faedah0
Rho-0.0259
Delta / Theta32.9595
|