0 |
0% |
26.6 |
30.1 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAT Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20240621|25.00C
Delta0.9868
Imp Vol0.7565
Bidaan26.6
Gamma0.0017
Teoretikal28.35
Permintaan30.1
Theta-0.0073
Nilai Intrinsik27.87
Volum0
Vega0.0089
Nilai Masa-27.87
Buka Faedah0
Rho0.0588
Delta / Theta-134.5108
DFAT Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-27.87
Volum0
Vega0
Nilai Masa27.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22.3 |
25.1 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAT Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20240621|30.00C
Delta0.9585
Imp Vol0.7568
Bidaan22.3
Gamma0.0045
Teoretikal23.7
Permintaan25.1
Theta-0.0139
Nilai Intrinsik22.87
Volum0
Vega0.0233
Nilai Masa-22.87
Buka Faedah0
Rho0.0666
Delta / Theta-69.1577
DFAT Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-22.87
Volum0
Vega0
Nilai Masa22.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.3 |
20 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAT Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20240621|35.00C
Delta0.8834
Imp Vol0.8835
Bidaan16.3
Gamma0.0084
Teoretikal20
Permintaan20
Theta-0.0293
Nilai Intrinsik17.87
Volum0
Vega0.0515
Nilai Masa-17.87
Buka Faedah0
Rho0.0659
Delta / Theta-30.1622
DFAT Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.87
Volum0
Vega0
Nilai Masa17.87
Buka Faedah0
Rho0
Delta / Theta0
|
|
52.87 |
Harga @ Mac 26, 2024 21:02 GMT |
0 |
0% |
1 |
3.8 |
0 |
53.00 |
0 |
0% |
0 |
3 |
0 |
DFAT Beli 53.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20240621|53.00C
Delta0.5671
Imp Vol0.1992
Bidaan1
Gamma0.0752
Teoretikal2.4
Permintaan3.8
Theta-0.0156
Nilai Intrinsik-0.13
Volum0
Vega0.1033
Nilai Masa0.13
Buka Faedah0
Rho0.0681
Delta / Theta-36.4016
DFAT Jual 53.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20240621|53.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik0.13
Volum0
Vega0
Nilai Masa-0.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.15 |
3 |
0 |
54.00 |
0 |
0% |
0.45 |
3 |
0 |
DFAT Beli 54.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20240621|54.00C
Delta0.4833
Imp Vol0.1666
Bidaan0.15
Gamma0.0911
Teoretikal1.58
Permintaan3
Theta-0.0133
Nilai Intrinsik-1.13
Volum0
Vega0.1047
Nilai Masa1.13
Buka Faedah0
Rho0.0592
Delta / Theta-36.3537
DFAT Jual 54.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20240621|54.00P
Delta-0.5784
Imp Vol0.1353
Bidaan0.45
Gamma0.1169
Teoretikal1.73
Permintaan3
Theta-0.0045
Nilai Intrinsik1.13
Volum0
Vega0.0991
Nilai Masa-1.13
Buka Faedah0
Rho-0.0482
Delta / Theta128.0416
|
0 |
0% |
0 |
2.8 |
0 |
55.00 |
0 |
0% |
1 |
4 |
0 |
DFAT Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20240621|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik-2.13
Volum0
Vega0
Nilai Masa2.13
Buka Faedah0
Rho0
Delta / Theta0
DFAT Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20240621|55.00P
Delta-0.687
Imp Vol0.1481
Bidaan1
Gamma0.0973
Teoretikal2.5
Permintaan4
Theta-0.0043
Nilai Intrinsik2.13
Volum0
Vega0.0878
Nilai Masa-2.13
Buka Faedah0
Rho-0.0482
Delta / Theta160.1863
|