| 0 |
0% |
24.9 |
27.7 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAT Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260918|45.00C
Delta0.9994
Imp Vol0.5933
Bidaan24.9
Gamma0.0002
Teoretikal26.46
Permintaan27.7
Theta-0.0049
Nilai Intrinsik26.17
Volum0
Vega0.0004
Nilai Masa-26.17
Buka Faedah0
Rho0.027
Delta / Theta-202.3951
DFAT Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260918|45.00P
Delta-0.0403
Imp Vol1.1769
Bidaan0
Gamma0.0042
Teoretikal0.38
Permintaan0.75
Theta-0.0403
Nilai Intrinsik-26.17
Volum0
Vega0.0152
Nilai Masa26.17
Buka Faedah0
Rho-0.0018
Delta / Theta0.9992
|
| 0 |
0% |
20.2 |
22.6 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAT Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260918|50.00C
Delta0.9996
Imp Vol0.4373
Bidaan20.2
Gamma0.0002
Teoretikal21.47
Permintaan22.6
Theta-0.0052
Nilai Intrinsik21.17
Volum0
Vega0.0002
Nilai Masa-21.17
Buka Faedah0
Rho0.0301
Delta / Theta-192.7956
DFAT Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260918|50.00P
Delta-0.0494
Imp Vol0.9496
Bidaan0
Gamma0.0061
Teoretikal0.38
Permintaan0.75
Theta-0.0382
Nilai Intrinsik-21.17
Volum0
Vega0.0179
Nilai Masa21.17
Buka Faedah0
Rho-0.0022
Delta / Theta1.2908
|
| 0 |
0% |
17.2 |
19.6 |
0 |
53.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAT Beli 53.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260918|53.00C
Delta0.9981
Imp Vol0.4282
Bidaan17.2
Gamma0.0008
Teoretikal18.48
Permintaan19.6
Theta-0.0063
Nilai Intrinsik18.17
Volum0
Vega0.001
Nilai Masa-18.17
Buka Faedah0
Rho0.0318
Delta / Theta-159.5499
DFAT Jual 53.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260918|53.00P
Delta-0.0564
Imp Vol0.8217
Bidaan0
Gamma0.0079
Teoretikal0.38
Permintaan0.75
Theta-0.0367
Nilai Intrinsik-18.17
Volum0
Vega0.0199
Nilai Masa18.17
Buka Faedah0
Rho-0.0025
Delta / Theta1.5361
|
|
71.17 |
Harga @ Ogos 28, 2026 20:56 GMT |
| 0 |
0% |
0 |
1.15 |
0 |
72.00 |
0 |
0% |
0 |
2.75 |
0 |
DFAT Beli 72.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260918|72.00C
Delta0.4095
Imp Vol0.1131
Bidaan0
Gamma0.1962
Teoretikal0.57
Permintaan1.15
Theta-0.0203
Nilai Intrinsik-0.83
Volum0
Vega0.0681
Nilai Masa0.83
Buka Faedah0
Rho0.0173
Delta / Theta-20.123
DFAT Jual 72.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260918|72.00P
Delta-0.5705
Imp Vol0.157
Bidaan0
Gamma0.1452
Teoretikal1.38
Permintaan2.75
Theta-0.0212
Nilai Intrinsik0.83
Volum0
Vega0.0685
Nilai Masa-0.83
Buka Faedah0
Rho-0.0197
Delta / Theta26.9135
|
| 0 |
0% |
0 |
0.75 |
0 |
73.00 |
0 |
0% |
1 |
3.6 |
0 |
DFAT Beli 73.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260918|73.00C
Delta0.269
Imp Vol0.1324
Bidaan0
Gamma0.1423
Teoretikal0.37
Permintaan0.75
Theta-0.0193
Nilai Intrinsik-1.83
Volum0
Vega0.0578
Nilai Masa1.83
Buka Faedah0
Rho0.0113
Delta / Theta-13.9644
DFAT Jual 73.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260918|73.00P
Delta-0.6608
Imp Vol0.2006
Bidaan1
Gamma0.106
Teoretikal2.3
Permintaan3.6
Theta-0.0254
Nilai Intrinsik1.83
Volum0
Vega0.0639
Nilai Masa-1.83
Buka Faedah0
Rho-0.0224
Delta / Theta25.9717
|
| 0 |
0% |
0 |
0.75 |
0 |
75.00 |
0 |
0% |
3.1 |
4.5 |
0 |
DFAT Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260918|75.00C
Delta0.188
Imp Vol0.2126
Bidaan0
Gamma0.0724
Teoretikal0.37
Permintaan0.75
Theta-0.0241
Nilai Intrinsik-3.83
Volum0
Vega0.0472
Nilai Masa3.83
Buka Faedah0
Rho0.0079
Delta / Theta-7.7952
DFAT Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260918|75.00P
Delta-0.8572
Imp Vol0.1904
Bidaan3.1
Gamma0.0706
Teoretikal3.8
Permintaan4.5
Theta-0.0133
Nilai Intrinsik3.83
Volum0
Vega0.0388
Nilai Masa-3.83
Buka Faedah0
Rho-0.0213
Delta / Theta64.6179
|