| 0 |
0% |
7.8 |
10.6 |
0 |
56.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAT Beli 56.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260417|56.00C
Delta0.9396
Imp Vol0.6727
Bidaan7.8
Gamma0.0185
Teoretikal9.2
Permintaan10.6
Theta-0.0536
Nilai Intrinsik9.07
Volum0
Vega0.0115
Nilai Masa-9.07
Buka Faedah0
Rho0.0114
Delta / Theta-17.523
DFAT Jual 56.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260417|56.00P
Delta-0.0967
Imp Vol0.8142
Bidaan0
Gamma0.0219
Teoretikal0.38
Permintaan0.75
Theta-0.0832
Nilai Intrinsik-9.07
Volum0
Vega0.0165
Nilai Masa9.07
Buka Faedah0
Rho-0.0014
Delta / Theta1.1622
|
| 0 |
0% |
6.8 |
9.8 |
0 |
57.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAT Beli 57.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260417|57.00C
Delta0.9128
Imp Vol0.681
Bidaan6.8
Gamma0.0242
Teoretikal8.3
Permintaan9.8
Theta-0.07
Nilai Intrinsik8.07
Volum0
Vega0.0153
Nilai Masa-8.07
Buka Faedah0
Rho0.0112
Delta / Theta-13.0326
DFAT Jual 57.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260417|57.00P
Delta-0.1048
Imp Vol0.742
Bidaan0
Gamma0.0255
Teoretikal0.38
Permintaan0.75
Theta-0.0804
Nilai Intrinsik-8.07
Volum0
Vega0.0175
Nilai Masa8.07
Buka Faedah0
Rho-0.0015
Delta / Theta1.3044
|
| 0 |
0% |
5.8 |
8.6 |
0 |
58.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAT Beli 58.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260417|58.00C
Delta0.9278
Imp Vol0.5446
Bidaan5.8
Gamma0.0262
Teoretikal7.2
Permintaan8.6
Theta-0.0503
Nilai Intrinsik7.07
Volum0
Vega0.0132
Nilai Masa-7.07
Buka Faedah0
Rho0.0116
Delta / Theta-18.4444
DFAT Jual 58.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260417|58.00P
Delta-0.1145
Imp Vol0.6698
Bidaan0
Gamma0.03
Teoretikal0.38
Permintaan0.75
Theta-0.0772
Nilai Intrinsik-7.07
Volum0
Vega0.0186
Nilai Masa7.07
Buka Faedah0
Rho-0.0016
Delta / Theta1.483
|
|
65.07 |
Harga @ Apr. 16, 2026 20:57 GMT |
| 0 |
0% |
0 |
1.4 |
0 |
66.00 |
0 |
0% |
0.2 |
3 |
0 |
DFAT Beli 66.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260417|66.00C
Delta0.373
Imp Vol0.2891
Bidaan0
Gamma0.1361
Teoretikal0.7
Permintaan1.4
Theta-0.0682
Nilai Intrinsik-0.93
Volum0
Vega0.0364
Nilai Masa0.93
Buka Faedah0
Rho0.0052
Delta / Theta-5.4733
DFAT Jual 66.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260417|66.00P
Delta-0.64
Imp Vol0.269
Bidaan0.2
Gamma0.1455
Teoretikal1.6
Permintaan3
Theta-0.057
Nilai Intrinsik0.93
Volum0
Vega0.036
Nilai Masa-0.93
Buka Faedah0
Rho-0.0077
Delta / Theta11.2375
|
| 0 |
0% |
0 |
0.75 |
0 |
67.00 |
0 |
0% |
1.2 |
3.3 |
0 |
DFAT Beli 67.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260417|67.00C
Delta0.2416
Imp Vol0.279
Bidaan0
Gamma0.1162
Teoretikal0.38
Permintaan0.75
Theta-0.0539
Nilai Intrinsik-1.93
Volum0
Vega0.03
Nilai Masa1.93
Buka Faedah0
Rho0.0034
Delta / Theta-4.485
DFAT Jual 67.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260417|67.00P
Delta-0.7958
Imp Vol0.2438
Bidaan1.2
Gamma0.1227
Teoretikal2.25
Permintaan3.3
Theta-0.0376
Nilai Intrinsik1.93
Volum0
Vega0.0272
Nilai Masa-1.93
Buka Faedah0
Rho-0.0083
Delta / Theta21.1562
|
| 0 |
0% |
0 |
0.75 |
0 |
68.00 |
0 |
0% |
2 |
4.3 |
0 |
DFAT Beli 68.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260417|68.00C
Delta0.2028
Imp Vol0.3515
Bidaan0
Gamma0.0835
Teoretikal0.38
Permintaan0.75
Theta-0.0609
Nilai Intrinsik-2.93
Volum0
Vega0.0272
Nilai Masa2.93
Buka Faedah0
Rho0.0028
Delta / Theta-3.3277
DFAT Jual 68.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260417|68.00P
Delta-0.873
Imp Vol0.2669
Bidaan2
Gamma0.0829
Teoretikal3.15
Permintaan4.3
Theta-0.0295
Nilai Intrinsik2.93
Volum0
Vega0.0199
Nilai Masa-2.93
Buka Faedah0
Rho-0.0081
Delta / Theta29.6069
|