| 0 |
0% |
3.8 |
7.1 |
0 |
56.00 |
0 |
0% |
0 |
1.4 |
0 |
DFAT Beli 56.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260417|56.00C
Delta0.9109
Imp Vol0.244
Bidaan3.8
Gamma0.0383
Teoretikal5.45
Permintaan7.1
Theta-0.0167
Nilai Intrinsik4.34
Volum0
Vega0.0278
Nilai Masa-4.34
Buka Faedah0
Rho0.0399
Delta / Theta-54.5911
DFAT Jual 56.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260417|56.00P
Delta-0.2456
Imp Vol0.518
Bidaan0
Gamma0.0353
Teoretikal1.4
Permintaan1.4
Theta-0.047
Nilai Intrinsik-4.34
Volum0
Vega0.0542
Nilai Masa4.34
Buka Faedah0
Rho-0.0117
Delta / Theta5.2311
|
| 0 |
0% |
3 |
6.1 |
0 |
57.00 |
0 |
0% |
0 |
1.75 |
0 |
DFAT Beli 57.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260417|57.00C
Delta0.8691
Imp Vol0.2363
Bidaan3
Gamma0.0522
Teoretikal4.55
Permintaan6.1
Theta-0.0198
Nilai Intrinsik3.34
Volum0
Vega0.0366
Nilai Masa-3.34
Buka Faedah0
Rho0.0386
Delta / Theta-43.9775
DFAT Jual 57.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260417|57.00P
Delta-0.2871
Imp Vol0.5241
Bidaan0
Gamma0.0378
Teoretikal1.75
Permintaan1.75
Theta-0.0513
Nilai Intrinsik-3.34
Volum0
Vega0.0587
Nilai Masa3.34
Buka Faedah0
Rho-0.0136
Delta / Theta5.5955
|
| 0 |
0% |
2.2 |
5.3 |
0 |
58.00 |
0 |
0% |
0 |
2.05 |
0 |
DFAT Beli 58.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260417|58.00C
Delta0.8017
Imp Vol0.2404
Bidaan2.2
Gamma0.0673
Teoretikal3.75
Permintaan5.3
Theta-0.0244
Nilai Intrinsik2.34
Volum0
Vega0.048
Nilai Masa-2.34
Buka Faedah0
Rho0.0359
Delta / Theta-32.8592
DFAT Jual 58.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260417|58.00P
Delta-0.3265
Imp Vol0.5144
Bidaan0
Gamma0.0408
Teoretikal2.05
Permintaan2.05
Theta-0.0531
Nilai Intrinsik-2.34
Volum0
Vega0.0621
Nilai Masa2.34
Buka Faedah0
Rho-0.0155
Delta / Theta6.1449
|
|
60.34 |
Harga @ Mac 20, 2026 20:57 GMT |
| 0 |
0% |
0.6 |
3.2 |
0 |
61.00 |
0 |
0% |
0.1 |
3.5 |
0 |
DFAT Beli 61.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260417|61.00C
Delta0.5403
Imp Vol0.2558
Bidaan0.6
Gamma0.0901
Teoretikal1.9
Permintaan3.2
Theta-0.0333
Nilai Intrinsik-0.66
Volum0
Vega0.0684
Nilai Masa0.66
Buka Faedah0
Rho0.0247
Delta / Theta-16.2473
DFAT Jual 61.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260417|61.00P
Delta-0.4642
Imp Vol0.2813
Bidaan0.1
Gamma0.0826
Teoretikal1.8
Permintaan3.5
Theta-0.0306
Nilai Intrinsik0.66
Volum0
Vega0.0684
Nilai Masa-0.66
Buka Faedah0
Rho-0.0202
Delta / Theta15.157
|
| 0 |
0% |
0 |
2.65 |
0 |
62.00 |
0 |
0% |
0.7 |
3.9 |
0 |
DFAT Beli 62.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260417|62.00C
Delta0.4866
Imp Vol0.4332
Bidaan0
Gamma0.0534
Teoretikal2.65
Permintaan2.65
Theta-0.054
Nilai Intrinsik-1.66
Volum0
Vega0.0687
Nilai Masa1.66
Buka Faedah0
Rho0.0215
Delta / Theta-9.0115
DFAT Jual 62.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260417|62.00P
Delta-0.5487
Imp Vol0.276
Bidaan0.7
Gamma0.0841
Teoretikal2.3
Permintaan3.9
Theta-0.0295
Nilai Intrinsik1.66
Volum0
Vega0.0681
Nilai Masa-1.66
Buka Faedah0
Rho-0.0228
Delta / Theta18.5903
|
| 0.75 |
0% |
0 |
2.1 |
0 |
63.00 |
0 |
0% |
0.95 |
4.5 |
0 |
DFAT Beli 63.00
Tamat: Apr. 17, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolDFAT|20260417|63.00C
Delta0.429
Imp Vol0.4127
Bidaan0
Gamma0.0552
Teoretikal2.1
Permintaan2.1
Theta-0.0505
Nilai Intrinsik-2.66
Volum0
Vega0.0676
Nilai Masa3.41
Buka Faedah1
Rho0.0192
Delta / Theta-8.4918
DFAT Jual 63.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20260417|63.00P
Delta-0.6493
Imp Vol0.2459
Bidaan0.95
Gamma0.0889
Teoretikal2.73
Permintaan4.5
Theta-0.0238
Nilai Intrinsik2.66
Volum0
Vega0.0636
Nilai Masa-2.66
Buka Faedah0
Rho-0.0255
Delta / Theta27.3046
|