| 0 |
0% |
4.8 |
6.9 |
0 |
62.00 |
0 |
0% |
0 |
1.3 |
0 |
DFAT Beli 62.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20261016|62.00C
Delta0.9918
Imp Vol0.226
Bidaan4.8
Gamma0.0084
Teoretikal6.07
Permintaan6.9
Theta-0.0093
Nilai Intrinsik5.54
Volum0
Vega0.0026
Nilai Masa-5.54
Buka Faedah0
Rho0.0185
Delta / Theta-107.1403
DFAT Jual 62.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20261016|62.00P
Delta-0.1676
Imp Vol0.5887
Bidaan0
Gamma0.0361
Teoretikal0.65
Permintaan1.3
Theta-0.078
Nilai Intrinsik-5.54
Volum0
Vega0.0296
Nilai Masa5.54
Buka Faedah0
Rho-0.0033
Delta / Theta2.1478
|
| 0 |
0% |
3.8 |
5.9 |
0 |
63.00 |
0 |
0% |
0 |
1.3 |
0 |
DFAT Beli 63.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20261016|63.00C
Delta0.9917
Imp Vol0.1874
Bidaan3.8
Gamma0.0102
Teoretikal5.07
Permintaan5.9
Theta-0.0089
Nilai Intrinsik4.54
Volum0
Vega0.0027
Nilai Masa-4.54
Buka Faedah0
Rho0.0188
Delta / Theta-111.0753
DFAT Jual 63.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20261016|63.00P
Delta-0.1848
Imp Vol0.5227
Bidaan0
Gamma0.0433
Teoretikal0.65
Permintaan1.3
Theta-0.0735
Nilai Intrinsik-4.54
Volum0
Vega0.0315
Nilai Masa4.54
Buka Faedah0
Rho-0.0036
Delta / Theta2.5141
|
| 0 |
0% |
2.9 |
4.8 |
0 |
64.00 |
0 |
0% |
0 |
1.35 |
0 |
DFAT Beli 64.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20261016|64.00C
Delta0.9915
Imp Vol0.1495
Bidaan2.9
Gamma0.013
Teoretikal4.07
Permintaan4.8
Theta-0.0086
Nilai Intrinsik3.54
Volum0
Vega0.0027
Nilai Masa-3.54
Buka Faedah0
Rho0.0191
Delta / Theta-115.3222
DFAT Jual 64.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20261016|64.00P
Delta-0.2101
Imp Vol0.4627
Bidaan0
Gamma0.0528
Teoretikal0.68
Permintaan1.35
Theta-0.0701
Nilai Intrinsik-3.54
Volum0
Vega0.034
Nilai Masa3.54
Buka Faedah0
Rho-0.0041
Delta / Theta2.9967
|
|
67.54 |
Harga @ Okt. 08, 2026 19:57 GMT |
| 0 |
0% |
0 |
1.7 |
0 |
68.00 |
0 |
0% |
0.05 |
1.95 |
0 |
DFAT Beli 68.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20261016|68.00C
Delta0.5196
Imp Vol0.1731
Bidaan0
Gamma0.195
Teoretikal0.85
Permintaan1.7
Theta-0.0407
Nilai Intrinsik-0.46
Volum0
Vega0.047
Nilai Masa0.46
Buka Faedah0
Rho0.0104
Delta / Theta-12.7722
DFAT Jual 68.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20261016|68.00P
Delta-0.4846
Imp Vol0.2187
Bidaan0.05
Gamma0.1554
Teoretikal1
Permintaan1.95
Theta-0.0437
Nilai Intrinsik0.46
Volum0
Vega0.047
Nilai Masa-0.46
Buka Faedah3
Rho-0.0086
Delta / Theta11.0962
|
| 0 |
0% |
0 |
1.45 |
0 |
69.00 |
0 |
0% |
0.75 |
2.5 |
0 |
DFAT Beli 69.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20261016|69.00C
Delta0.3792
Imp Vol0.2382
Bidaan0
Gamma0.1353
Teoretikal0.73
Permintaan1.45
Theta-0.0513
Nilai Intrinsik-1.46
Volum0
Vega0.0449
Nilai Masa1.46
Buka Faedah0
Rho0.0076
Delta / Theta-7.3915
DFAT Jual 69.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20261016|69.00P
Delta-0.6301
Imp Vol0.2297
Bidaan0.75
Gamma0.1406
Teoretikal1.62
Permintaan2.5
Theta-0.0427
Nilai Intrinsik1.46
Volum0
Vega0.0445
Nilai Masa-1.46
Buka Faedah0
Rho-0.0106
Delta / Theta14.7591
|
| 0.68 |
0% |
0 |
0.55 |
0 |
70.00 |
0 |
0% |
1.35 |
3.3 |
0 |
DFAT Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0.68
Prbhn.: 0%
SimbolDFAT|20261016|70.00C
Delta0.2118
Imp Vol0.1971
Bidaan0
Gamma0.1245
Teoretikal0.28
Permintaan0.55
Theta-0.0321
Nilai Intrinsik-2.46
Volum0
Vega0.0342
Nilai Masa3.14
Buka Faedah1
Rho0.0043
Delta / Theta-6.5914
DFAT Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20261016|70.00P
Delta-0.7614
Imp Vol0.2271
Bidaan1.35
Gamma0.1176
Teoretikal2.33
Permintaan3.3
Theta-0.0335
Nilai Intrinsik2.46
Volum0
Vega0.0364
Nilai Masa-2.46
Buka Faedah0
Rho-0.0117
Delta / Theta22.7342
|