| 0 |
0% |
8.7 |
11.1 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAT Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20261120|60.00C
Delta0.9009
Imp Vol0.4586
Bidaan8.7
Gamma0.021
Teoretikal9.9
Permintaan11.1
Theta-0.0346
Nilai Intrinsik10.34
Volum0
Vega0.0316
Nilai Masa-10.34
Buka Faedah0
Rho0.036
Delta / Theta-26.0162
DFAT Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20261120|60.00P
Delta-0.0942
Imp Vol0.4468
Bidaan0
Gamma0.0207
Teoretikal0.38
Permintaan0.75
Theta-0.0266
Nilai Intrinsik-10.34
Volum0
Vega0.0305
Nilai Masa10.34
Buka Faedah0
Rho-0.0044
Delta / Theta3.5473
|
| 0 |
0% |
7.7 |
9.2 |
0 |
61.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAT Beli 61.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20261120|61.00C
Delta0.9936
Imp Vol0.2025
Bidaan7.7
Gamma0.0049
Teoretikal8.5
Permintaan9.2
Theta-0.0078
Nilai Intrinsik9.34
Volum0
Vega0.0032
Nilai Masa-9.34
Buka Faedah0
Rho0.0414
Delta / Theta-128.1788
DFAT Jual 61.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20261120|61.00P
Delta-0.1017
Imp Vol0.409
Bidaan0
Gamma0.024
Teoretikal0.38
Permintaan0.75
Theta-0.0256
Nilai Intrinsik-9.34
Volum0
Vega0.0322
Nilai Masa9.34
Buka Faedah0
Rho-0.0047
Delta / Theta3.966
|
| 0 |
0% |
6.8 |
9.1 |
0 |
62.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAT Beli 62.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20261120|62.00C
Delta0.8771
Imp Vol0.3942
Bidaan6.8
Gamma0.0284
Teoretikal7.95
Permintaan9.1
Theta-0.0347
Nilai Intrinsik8.34
Volum0
Vega0.0369
Nilai Masa-8.34
Buka Faedah0
Rho0.0362
Delta / Theta-25.2513
DFAT Jual 62.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20261120|62.00P
Delta-0.1105
Imp Vol0.3712
Bidaan0
Gamma0.028
Teoretikal0.38
Permintaan0.75
Theta-0.0246
Nilai Intrinsik-8.34
Volum0
Vega0.0342
Nilai Masa8.34
Buka Faedah0
Rho-0.0051
Delta / Theta4.4877
|
|
70.34 |
Harga @ Okt. 29, 2026 19:57 GMT |
| 0 |
0% |
0.25 |
2 |
0 |
71.00 |
0 |
0% |
1 |
3.4 |
0 |
DFAT Beli 71.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20261120|71.00C
Delta0.3811
Imp Vol0.2417
Bidaan0.25
Gamma0.0869
Teoretikal1.12
Permintaan2
Theta-0.0361
Nilai Intrinsik-0.66
Volum0
Vega0.0691
Nilai Masa0.66
Buka Faedah0
Rho0.0173
Delta / Theta-10.5515
DFAT Jual 71.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20261120|71.00P
Delta-0.6794
Imp Vol0.1775
Bidaan1
Gamma0.1139
Teoretikal2.2
Permintaan3.4
Theta-0.0191
Nilai Intrinsik0.66
Volum0
Vega0.0645
Nilai Masa-0.66
Buka Faedah0
Rho-0.0241
Delta / Theta35.493
|
| 0 |
0% |
0 |
1.7 |
0 |
72.00 |
0 |
0% |
2.4 |
4.1 |
0 |
DFAT Beli 72.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20261120|72.00C
Delta0.3056
Imp Vol0.2482
Bidaan0
Gamma0.0779
Teoretikal0.85
Permintaan1.7
Theta-0.0337
Nilai Intrinsik-1.66
Volum0
Vega0.0636
Nilai Masa1.66
Buka Faedah0
Rho0.0139
Delta / Theta-9.0567
DFAT Jual 72.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20261120|72.00P
Delta-0.7195
Imp Vol0.2305
Bidaan2.4
Gamma0.0823
Teoretikal3.25
Permintaan4.1
Theta-0.024
Nilai Intrinsik1.66
Volum0
Vega0.0608
Nilai Masa-1.66
Buka Faedah0
Rho-0.0257
Delta / Theta29.9619
|
| 0 |
0% |
0 |
0.75 |
0 |
73.00 |
0 |
0% |
2.35 |
4.5 |
0 |
DFAT Beli 73.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20261120|73.00C
Delta0.1882
Imp Vol0.2051
Bidaan0
Gamma0.0725
Teoretikal0.38
Permintaan0.75
Theta-0.0214
Nilai Intrinsik-2.66
Volum0
Vega0.0489
Nilai Masa2.66
Buka Faedah0
Rho0.0087
Delta / Theta-8.7819
DFAT Jual 73.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAT|20261120|73.00P
Delta-0.9589
Imp Vol0.1371
Bidaan2.35
Gamma1.546
Teoretikal3.68
Permintaan4.5
Theta-0.0026
Nilai Intrinsik2.66
Volum0
Vega0.0159
Nilai Masa-2.66
Buka Faedah0
Rho-0.0087
Delta / Theta365.4337
|