| 0 |
0% |
38 |
40.4 |
0 |
45.00 |
0 |
0% |
0 |
0.55 |
0 |
DFAS Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260918|45.00C
Delta0.9989
Imp Vol0.6763
Bidaan38
Gamma0.0002
Teoretikal39.34
Permintaan40.4
Theta-0.0054
Nilai Intrinsik37.42
Volum0
Vega0.0009
Nilai Masa-37.42
Buka Faedah0
Rho0.0441
Delta / Theta-183.7283
DFAS Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260918|45.00P
Delta-0.0225
Imp Vol1.0942
Bidaan0
Gamma0.0019
Teoretikal0.28
Permintaan0.55
Theta-0.0213
Nilai Intrinsik-37.42
Volum0
Vega0.0142
Nilai Masa37.42
Buka Faedah0
Rho-0.002
Delta / Theta1.0573
|
| 0 |
0% |
33 |
35.5 |
0 |
50.00 |
0 |
0% |
0 |
0.55 |
0 |
DFAS Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260918|50.00C
Delta0.9984
Imp Vol0.5838
Bidaan33
Gamma0.0003
Teoretikal34.36
Permintaan35.5
Theta-0.0061
Nilai Intrinsik32.42
Volum0
Vega0.0014
Nilai Masa-32.42
Buka Faedah0
Rho0.049
Delta / Theta-162.397
DFAS Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260918|50.00P
Delta-0.0264
Imp Vol0.9322
Bidaan0
Gamma0.0025
Teoretikal0.27
Permintaan0.55
Theta-0.0207
Nilai Intrinsik-32.42
Volum0
Vega0.0162
Nilai Masa32.42
Buka Faedah0
Rho-0.0023
Delta / Theta1.275
|
| 0 |
0% |
28 |
30.4 |
0 |
55.00 |
0 |
0% |
0 |
0.55 |
0 |
DFAS Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260918|55.00C
Delta0.9977
Imp Vol0.4946
Bidaan28
Gamma0.0005
Teoretikal29.38
Permintaan30.4
Theta-0.0068
Nilai Intrinsik27.42
Volum0
Vega0.0019
Nilai Masa-27.42
Buka Faedah2
Rho0.0539
Delta / Theta-145.9539
DFAS Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260918|55.00P
Delta-0.0311
Imp Vol0.7843
Bidaan0
Gamma0.0034
Teoretikal0.28
Permintaan0.55
Theta-0.0199
Nilai Intrinsik-27.42
Volum0
Vega0.0185
Nilai Masa27.42
Buka Faedah0
Rho-0.0027
Delta / Theta1.562
|
|
82.42 |
Harga @ Ogos 20, 2026 21:11 GMT |
| 0 |
0% |
1.3 |
3.5 |
0 |
83.00 |
0 |
0% |
0.7 |
1.6 |
0 |
DFAS Beli 83.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260918|83.00C
Delta0.656
Imp Vol0.1486
Bidaan1.3
Gamma0.0937
Teoretikal2.4
Permintaan3.5
Theta-0.0255
Nilai Intrinsik-0.58
Volum0
Vega0.0973
Nilai Masa0.58
Buka Faedah0
Rho0.0521
Delta / Theta-25.7751
DFAS Jual 83.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260918|83.00P
Delta-0.366
Imp Vol0.1699
Bidaan0.7
Gamma0.0847
Teoretikal1.15
Permintaan1.6
Theta-0.0207
Nilai Intrinsik0.58
Volum0
Vega0.0992
Nilai Masa-0.58
Buka Faedah0
Rho-0.0264
Delta / Theta17.6932
|
| 0 |
0% |
1.4 |
2.7 |
0 |
84.00 |
0 |
0% |
1.05 |
2.4 |
0 |
DFAS Beli 84.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260918|84.00C
Delta0.5527
Imp Vol0.1714
Bidaan1.4
Gamma0.0873
Teoretikal2.05
Permintaan2.7
Theta-0.0294
Nilai Intrinsik-1.58
Volum0
Vega0.1045
Nilai Masa1.58
Buka Faedah0
Rho0.0439
Delta / Theta-18.8013
DFAS Jual 84.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260918|84.00P
Delta-0.4563
Imp Vol0.1838
Bidaan1.05
Gamma0.0827
Teoretikal1.73
Permintaan2.4
Theta-0.0234
Nilai Intrinsik1.58
Volum0
Vega0.1045
Nilai Masa-1.58
Buka Faedah0
Rho-0.0323
Delta / Theta19.537
|
| 0 |
0% |
0.85 |
1.8 |
0 |
85.00 |
0 |
0% |
1.55 |
2.55 |
0 |
DFAS Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260918|85.00C
Delta0.4568
Imp Vol0.1485
Bidaan0.85
Gamma0.101
Teoretikal1.32
Permintaan1.8
Theta-0.0254
Nilai Intrinsik-2.58
Volum0
Vega0.1048
Nilai Masa2.58
Buka Faedah0
Rho0.0366
Delta / Theta-17.9819
DFAS Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260918|85.00P
Delta-0.5482
Imp Vol0.1651
Bidaan1.55
Gamma0.0926
Teoretikal2.05
Permintaan2.55
Theta-0.0201
Nilai Intrinsik2.58
Volum0
Vega0.1041
Nilai Masa-2.58
Buka Faedah0
Rho-0.0362
Delta / Theta27.2202
|