| 0 |
0% |
8.1 |
9.6 |
0 |
70.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAS Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20261120|70.00C
Delta0.896
Imp Vol0.2895
Bidaan8.1
Gamma0.0244
Teoretikal8.85
Permintaan9.6
Theta-0.0238
Nilai Intrinsik7.53
Volum0
Vega0.0461
Nilai Masa-7.53
Buka Faedah0
Rho0.0654
Delta / Theta-37.6321
DFAS Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20261120|70.00P
Delta-0.1032
Imp Vol0.2873
Bidaan0
Gamma0.0245
Teoretikal0.38
Permintaan0.75
Theta-0.016
Nilai Intrinsik-7.53
Volum0
Vega0.0459
Nilai Masa7.53
Buka Faedah0
Rho-0.0083
Delta / Theta6.429
|
| 0 |
0% |
7.1 |
8.6 |
0 |
71.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAS Beli 71.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20261120|71.00C
Delta0.8879
Imp Vol0.2622
Bidaan7.1
Gamma0.0285
Teoretikal7.85
Permintaan8.6
Theta-0.0231
Nilai Intrinsik6.53
Volum0
Vega0.0487
Nilai Masa-6.53
Buka Faedah0
Rho0.0658
Delta / Theta-38.4347
DFAS Jual 71.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20261120|71.00P
Delta-0.112
Imp Vol0.2609
Bidaan0
Gamma0.0286
Teoretikal0.38
Permintaan0.75
Theta-0.0154
Nilai Intrinsik-6.53
Volum0
Vega0.0487
Nilai Masa6.53
Buka Faedah0
Rho-0.0089
Delta / Theta7.2895
|
| 0 |
0% |
6.2 |
7.7 |
0 |
72.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAS Beli 72.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20261120|72.00C
Delta0.8613
Imp Vol0.2533
Bidaan6.2
Gamma0.0342
Teoretikal6.95
Permintaan7.7
Theta-0.025
Nilai Intrinsik5.53
Volum0
Vega0.0565
Nilai Masa-5.53
Buka Faedah0
Rho0.0645
Delta / Theta-34.5194
DFAS Jual 72.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20261120|72.00P
Delta-0.1227
Imp Vol0.2344
Bidaan0
Gamma0.034
Teoretikal0.38
Permintaan0.75
Theta-0.0146
Nilai Intrinsik-5.53
Volum0
Vega0.0519
Nilai Masa5.53
Buka Faedah0
Rho-0.0097
Delta / Theta8.4017
|
|
77.53 |
Harga @ Okt. 19, 2026 20:04 GMT |
| 0 |
0% |
1.1 |
2.45 |
0 |
78.00 |
0 |
0% |
1.05 |
1.8 |
0 |
DFAS Beli 78.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20261120|78.00C
Delta0.5623
Imp Vol0.1487
Bidaan1.1
Gamma0.1037
Teoretikal1.78
Permintaan2.45
Theta-0.0238
Nilai Intrinsik-0.47
Volum0
Vega0.1007
Nilai Masa0.47
Buka Faedah0
Rho0.0451
Delta / Theta-23.6183
DFAS Jual 78.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20261120|78.00P
Delta-0.4504
Imp Vol0.1614
Bidaan1.05
Gamma0.0976
Teoretikal1.43
Permintaan1.8
Theta-0.0176
Nilai Intrinsik0.47
Volum0
Vega0.1008
Nilai Masa-0.47
Buka Faedah0
Rho-0.0314
Delta / Theta25.5436
|
| 0 |
0% |
0.55 |
1.9 |
0 |
79.00 |
0 |
0% |
1.6 |
2.2 |
0 |
DFAS Beli 79.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20261120|79.00C
Delta0.4555
Imp Vol0.1427
Bidaan0.55
Gamma0.1088
Teoretikal1.23
Permintaan1.9
Theta-0.0223
Nilai Intrinsik-1.47
Volum0
Vega0.1013
Nilai Masa1.47
Buka Faedah0
Rho0.0367
Delta / Theta-20.4389
DFAS Jual 79.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20261120|79.00P
Delta-0.5528
Imp Vol0.157
Bidaan1.6
Gamma0.101
Teoretikal1.9
Permintaan2.2
Theta-0.0165
Nilai Intrinsik1.47
Volum0
Vega0.1003
Nilai Masa-1.47
Buka Faedah0
Rho-0.0359
Delta / Theta33.4924
|
| 0 |
0% |
0.7 |
1.45 |
0 |
80.00 |
0 |
0% |
2.05 |
3.4 |
0 |
DFAS Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20261120|80.00C
Delta0.375
Imp Vol0.167
Bidaan0.7
Gamma0.0889
Teoretikal1.08
Permintaan1.45
Theta-0.0238
Nilai Intrinsik-2.47
Volum0
Vega0.0969
Nilai Masa2.47
Buka Faedah10
Rho0.0302
Delta / Theta-15.7375
DFAS Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20261120|80.00P
Delta-0.6303
Imp Vol0.1786
Bidaan2.05
Gamma0.085
Teoretikal2.73
Permintaan3.4
Theta-0.0178
Nilai Intrinsik2.47
Volum0
Vega0.0957
Nilai Masa-2.47
Buka Faedah0
Rho-0.04
Delta / Theta35.3757
|