| 0 |
0% |
39.2 |
42.4 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAS Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260320|35.00C
Delta0.9986
Imp Vol0.8902
Bidaan39.2
Gamma0.0002
Teoretikal40.8
Permintaan42.4
Theta-0.0049
Nilai Intrinsik41.13
Volum0
Vega0.0011
Nilai Masa-41.13
Buka Faedah0
Rho0.0324
Delta / Theta-202.02
DFAS Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260320|35.00P
Delta-0.0391
Imp Vol1.6866
Bidaan0
Gamma0.0022
Teoretikal0.75
Permintaan0.75
Theta-0.0481
Nilai Intrinsik-41.13
Volum0
Vega0.0195
Nilai Masa41.13
Buka Faedah0
Rho-0.0032
Delta / Theta0.8126
|
| 0 |
0% |
34.1 |
37.5 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAS Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260320|40.00C
Delta0
Imp Vol0
Bidaan34.1
Gamma0
Teoretikal0
Permintaan37.5
Theta0
Nilai Intrinsik36.13
Volum0
Vega0
Nilai Masa-36.13
Buka Faedah0
Rho0
Delta / Theta0
DFAS Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260320|40.00P
Delta-0.0461
Imp Vol1.4332
Bidaan0
Gamma0.0029
Teoretikal0.75
Permintaan0.75
Theta-0.0467
Nilai Intrinsik-36.13
Volum0
Vega0.0223
Nilai Masa36.13
Buka Faedah0
Rho-0.0037
Delta / Theta0.9884
|
| 0 |
0% |
29.2 |
32.6 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAS Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260320|45.00C
Delta0.989
Imp Vol0.7898
Bidaan29.2
Gamma0.0016
Teoretikal30.9
Permintaan32.6
Theta-0.0122
Nilai Intrinsik31.13
Volum0
Vega0.0067
Nilai Masa-31.13
Buka Faedah0
Rho0.0409
Delta / Theta-80.7749
DFAS Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260320|45.00P
Delta-0.0546
Imp Vol1.209
Bidaan0
Gamma0.004
Teoretikal0.75
Permintaan0.75
Theta-0.045
Nilai Intrinsik-31.13
Volum0
Vega0.0256
Nilai Masa31.13
Buka Faedah0
Rho-0.0042
Delta / Theta1.2145
|
|
76.13 |
Harga @ Feb. 21, 2026 21:12 GMT |
| 0 |
0% |
0 |
1.5 |
0 |
80.00 |
0 |
0% |
3.5 |
6.1 |
0 |
DFAS Beli 80.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260320|80.00C
Delta0.3197
Imp Vol0.3296
Bidaan0
Gamma0.047
Teoretikal1.5
Permintaan1.5
Theta-0.0423
Nilai Intrinsik-3.87
Volum0
Vega0.0826
Nilai Masa3.87
Buka Faedah0
Rho0.0211
Delta / Theta-7.5529
DFAS Jual 80.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260320|80.00P
Delta-0.7809
Imp Vol0.2246
Bidaan3.5
Gamma0.0588
Teoretikal4.8
Permintaan6.1
Theta-0.0181
Nilai Intrinsik3.87
Volum0
Vega0.0675
Nilai Masa-3.87
Buka Faedah0
Rho-0.0379
Delta / Theta43.0549
|
| 0 |
0% |
0 |
0.75 |
0 |
85.00 |
0 |
0% |
7.6 |
10.9 |
0 |
DFAS Beli 85.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260320|85.00C
Delta0.1724
Imp Vol0.3693
Bidaan0
Gamma0.0299
Teoretikal0.75
Permintaan0.75
Theta-0.0333
Nilai Intrinsik-8.87
Volum0
Vega0.059
Nilai Masa8.87
Buka Faedah0
Rho0.0115
Delta / Theta-5.1808
DFAS Jual 85.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260320|85.00P
Delta0
Imp Vol0
Bidaan7.6
Gamma0
Teoretikal0
Permintaan10.9
Theta0
Nilai Intrinsik8.87
Volum0
Vega0
Nilai Masa-8.87
Buka Faedah0
Rho0
Delta / Theta0
|