| 0 |
0% |
16 |
18.4 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAS Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260717|65.00C
Delta0.9908
Imp Vol0.486
Bidaan16
Gamma0.003
Teoretikal17.2
Permintaan18.4
Theta-0.0128
Nilai Intrinsik16.52
Volum0
Vega0.0043
Nilai Masa-16.52
Buka Faedah0
Rho0.0281
Delta / Theta-77.1596
DFAS Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260717|65.00P
Delta-0.0617
Imp Vol0.7674
Bidaan0
Gamma0.0092
Teoretikal0.38
Permintaan0.75
Theta-0.0497
Nilai Intrinsik-16.52
Volum0
Vega0.0209
Nilai Masa16.52
Buka Faedah0
Rho-0.0022
Delta / Theta1.242
|
| 0 |
0% |
14 |
16.4 |
0 |
67.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAS Beli 67.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260717|67.00C
Delta0.9907
Imp Vol0.423
Bidaan14
Gamma0.0034
Teoretikal15.2
Permintaan16.4
Theta-0.0123
Nilai Intrinsik14.52
Volum0
Vega0.0043
Nilai Masa-14.52
Buka Faedah0
Rho0.029
Delta / Theta-80.7264
DFAS Jual 67.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260717|67.00P
Delta-0.068
Imp Vol0.688
Bidaan0
Gamma0.0111
Teoretikal0.38
Permintaan0.75
Theta-0.048
Nilai Intrinsik-14.52
Volum0
Vega0.0226
Nilai Masa14.52
Buka Faedah0
Rho-0.0024
Delta / Theta1.4179
|
| 0 |
0% |
13 |
15.4 |
0 |
68.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAS Beli 68.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260717|68.00C
Delta0.9906
Imp Vol0.3923
Bidaan13
Gamma0.0037
Teoretikal14.2
Permintaan15.4
Theta-0.012
Nilai Intrinsik13.52
Volum0
Vega0.0043
Nilai Masa-13.52
Buka Faedah0
Rho0.0294
Delta / Theta-82.6336
DFAS Jual 68.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260717|68.00P
Delta-0.0717
Imp Vol0.6487
Bidaan0
Gamma0.0123
Teoretikal0.37
Permintaan0.75
Theta-0.0471
Nilai Intrinsik-13.52
Volum0
Vega0.0235
Nilai Masa13.52
Buka Faedah0
Rho-0.0025
Delta / Theta1.5233
|
|
81.52 |
Harga @ Jul. 02, 2026 20:05 GMT |
| 0 |
0% |
0.05 |
2.7 |
0 |
82.00 |
0 |
0% |
0.05 |
2 |
0 |
DFAS Beli 82.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260717|82.00C
Delta0.5328
Imp Vol0.1859
Bidaan0.05
Gamma0.1245
Teoretikal1.38
Permintaan2.7
Theta-0.0439
Nilai Intrinsik-0.48
Volum0
Vega0.0683
Nilai Masa0.48
Buka Faedah0
Rho0.0186
Delta / Theta-12.1398
DFAS Jual 82.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260717|82.00P
Delta-0.4695
Imp Vol0.1627
Bidaan0.05
Gamma0.1437
Teoretikal1.03
Permintaan2
Theta-0.0314
Nilai Intrinsik0.48
Volum0
Vega0.0682
Nilai Masa-0.48
Buka Faedah0
Rho-0.0144
Delta / Theta14.9418
|
| 0 |
0% |
0 |
2 |
0 |
83.00 |
0 |
0% |
0.2 |
2.7 |
0 |
DFAS Beli 83.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260717|83.00C
Delta0.4156
Imp Vol0.1977
Bidaan0
Gamma0.1148
Teoretikal1
Permintaan2
Theta-0.0447
Nilai Intrinsik-1.48
Volum0
Vega0.067
Nilai Masa1.48
Buka Faedah0
Rho0.0145
Delta / Theta-9.298
DFAS Jual 83.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260717|83.00P
Delta-0.6306
Imp Vol0.1428
Bidaan0.2
Gamma0.1909
Teoretikal1.45
Permintaan2.7
Theta-0.0248
Nilai Intrinsik1.48
Volum0
Vega0.0645
Nilai Masa-1.48
Buka Faedah0
Rho-0.0176
Delta / Theta25.4115
|
| 0 |
0% |
0 |
1.7 |
0 |
84.00 |
0 |
0% |
1 |
3.4 |
0 |
DFAS Beli 84.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260717|84.00C
Delta0.3347
Imp Vol0.2294
Bidaan0
Gamma0.0924
Teoretikal0.85
Permintaan1.7
Theta-0.0475
Nilai Intrinsik-2.48
Volum0
Vega0.0626
Nilai Masa2.48
Buka Faedah0
Rho0.0117
Delta / Theta-7.0462
DFAS Jual 84.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260717|84.00P
Delta-0.7642
Imp Vol0.1496
Bidaan1
Gamma0.1234
Teoretikal2.2
Permintaan3.4
Theta-0.0203
Nilai Intrinsik2.48
Volum0
Vega0.0524
Nilai Masa-2.48
Buka Faedah0
Rho-0.0186
Delta / Theta37.7301
|