| 0 |
0% |
42.6 |
46.1 |
0 |
35.00 |
0.05 |
0% |
0 |
0.25 |
2 |
DFAS Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260618|35.00C
Delta0
Imp Vol0
Bidaan42.6
Gamma0
Teoretikal0
Permintaan46.1
Theta0
Nilai Intrinsik44.74
Volum0
Vega0
Nilai Masa-44.74
Buka Faedah0
Rho0
Delta / Theta0
DFAS Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDFAS|20260618|35.00P
Delta-0.0105
Imp Vol2.8001
Bidaan0
Gamma0.0009
Teoretikal0.13
Permintaan0.25
Theta-0.061
Nilai Intrinsik-44.74
Volum2
Vega0.0031
Nilai Masa44.79
Buka Faedah1
Rho-0.0002
Delta / Theta0.1717
|
| 0 |
0% |
37.6 |
41.2 |
0 |
40.00 |
0 |
0% |
0 |
0.25 |
0 |
DFAS Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260618|40.00C
Delta0
Imp Vol0
Bidaan37.6
Gamma0
Teoretikal0
Permintaan41.2
Theta0
Nilai Intrinsik39.74
Volum0
Vega0
Nilai Masa-39.74
Buka Faedah0
Rho0
Delta / Theta0
DFAS Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260618|40.00P
Delta-0.0123
Imp Vol2.3815
Bidaan0
Gamma0.0012
Teoretikal0.13
Permintaan0.25
Theta-0.0597
Nilai Intrinsik-39.74
Volum0
Vega0.0035
Nilai Masa39.74
Buka Faedah0
Rho-0.0002
Delta / Theta0.2063
|
| 0 |
0% |
32.6 |
36.2 |
0 |
45.00 |
0 |
0% |
0 |
0.25 |
0 |
DFAS Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260618|45.00C
Delta0
Imp Vol0
Bidaan32.6
Gamma0
Teoretikal0
Permintaan36.2
Theta0
Nilai Intrinsik34.74
Volum0
Vega0
Nilai Masa-34.74
Buka Faedah0
Rho0
Delta / Theta0
DFAS Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260618|45.00P
Delta-0.0145
Imp Vol2.0109
Bidaan0
Gamma0.0017
Teoretikal0.13
Permintaan0.25
Theta-0.0582
Nilai Intrinsik-34.74
Volum0
Vega0.0041
Nilai Masa34.74
Buka Faedah0
Rho-0.0002
Delta / Theta0.25
|
|
79.74 |
Harga @ Jun. 11, 2026 20:05 GMT |
| 0 |
0% |
0 |
1.8 |
0 |
80.00 |
0 |
0% |
0.2 |
2.5 |
0 |
DFAS Beli 80.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260618|80.00C
Delta0.4366
Imp Vol0.2577
Bidaan0
Gamma0.139
Teoretikal0.9
Permintaan1.8
Theta-0.0831
Nilai Intrinsik-0.26
Volum0
Vega0.0433
Nilai Masa0.26
Buka Faedah0
Rho0.0065
Delta / Theta-5.2534
DFAS Jual 80.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260618|80.00P
Delta-0.57
Imp Vol0.244
Bidaan0.2
Gamma0.1471
Teoretikal1.35
Permintaan2.5
Theta-0.0714
Nilai Intrinsik0.26
Volum0
Vega0.0432
Nilai Masa-0.26
Buka Faedah0
Rho-0.0074
Delta / Theta7.9823
|
| 0 |
0% |
0 |
0.75 |
0 |
85.00 |
0 |
0% |
4.6 |
7.3 |
0 |
DFAS Beli 85.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260618|85.00C
Delta0.1497
Imp Vol0.4522
Bidaan0
Gamma0.0468
Teoretikal0.37
Permintaan0.75
Theta-0.0839
Nilai Intrinsik-5.26
Volum0
Vega0.0256
Nilai Masa5.26
Buka Faedah0
Rho0.0022
Delta / Theta-1.7843
DFAS Jual 85.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260618|85.00P
Delta-0.8396
Imp Vol0.4757
Bidaan4.6
Gamma0.047
Teoretikal5.95
Permintaan7.3
Theta-0.0857
Nilai Intrinsik5.26
Volum0
Vega0.0268
Nilai Masa-5.26
Buka Faedah0
Rho-0.0101
Delta / Theta9.7918
|
| 0 |
0% |
0 |
0.75 |
0 |
90.00 |
0 |
0% |
9.2 |
12.3 |
0 |
DFAS Beli 90.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260618|90.00C
Delta0.1066
Imp Vol0.6933
Bidaan0
Gamma0.0241
Teoretikal0.38
Permintaan0.75
Theta-0.101
Nilai Intrinsik-10.26
Volum0
Vega0.0202
Nilai Masa10.26
Buka Faedah0
Rho0.0016
Delta / Theta-1.0559
DFAS Jual 90.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260618|90.00P
Delta-0.9238
Imp Vol0.6157
Bidaan9.2
Gamma0.0215
Teoretikal10.75
Permintaan12.3
Theta-0.0639
Nilai Intrinsik10.26
Volum0
Vega0.0157
Nilai Masa-10.26
Buka Faedah0
Rho-0.0098
Delta / Theta14.4464
|