| 0 |
0% |
5.1 |
6.6 |
0 |
73.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAS Beli 73.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20261016|73.00C
Delta0.9981
Imp Vol0.138
Bidaan5.1
Gamma0.0028
Teoretikal5.92
Permintaan6.6
Theta-0.0082
Nilai Intrinsik5.68
Volum0
Vega0.0009
Nilai Masa-5.68
Buka Faedah0
Rho0.0279
Delta / Theta-121.6501
DFAS Jual 73.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20261016|73.00P
Delta-0.1294
Imp Vol0.3639
Bidaan0
Gamma0.0376
Teoretikal0.37
Permintaan0.75
Theta-0.0413
Nilai Intrinsik-5.68
Volum0
Vega0.0325
Nilai Masa5.68
Buka Faedah0
Rho-0.0037
Delta / Theta3.1362
|
| 0 |
0% |
4.3 |
5.5 |
0 |
74.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAS Beli 74.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20261016|74.00C
Delta0.9878
Imp Vol0.1471
Bidaan4.3
Gamma0.0139
Teoretikal4.93
Permintaan5.5
Theta-0.0103
Nilai Intrinsik4.68
Volum0
Vega0.0049
Nilai Masa-4.68
Buka Faedah0
Rho0.028
Delta / Theta-95.5621
DFAS Jual 74.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20261016|74.00P
Delta-0.1444
Imp Vol0.319
Bidaan0
Gamma0.0462
Teoretikal0.38
Permintaan0.75
Theta-0.0388
Nilai Intrinsik-4.68
Volum0
Vega0.0351
Nilai Masa4.68
Buka Faedah0
Rho-0.0041
Delta / Theta3.7197
|
| 0 |
0% |
3.3 |
4.5 |
0 |
75.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAS Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20261016|75.00C
Delta0.9872
Imp Vol0.1174
Bidaan3.3
Gamma0.0183
Teoretikal3.93
Permintaan4.5
Theta-0.01
Nilai Intrinsik3.68
Volum0
Vega0.0051
Nilai Masa-3.68
Buka Faedah0
Rho0.0283
Delta / Theta-98.5378
DFAS Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20261016|75.00P
Delta-0.164
Imp Vol0.2732
Bidaan0
Gamma0.0587
Teoretikal0.38
Permintaan0.75
Theta-0.0359
Nilai Intrinsik-3.68
Volum0
Vega0.0382
Nilai Masa3.68
Buka Faedah0
Rho-0.0047
Delta / Theta4.564
|
|
78.68 |
Harga @ Okt. 02, 2026 20:05 GMT |
| 0 |
0% |
0.05 |
1.8 |
0 |
79.00 |
0 |
0% |
0.15 |
1.45 |
0 |
DFAS Beli 79.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20261016|79.00C
Delta0.4941
Imp Vol0.156
Bidaan0.05
Gamma0.1657
Teoretikal0.93
Permintaan1.8
Theta-0.0383
Nilai Intrinsik-0.32
Volum0
Vega0.0616
Nilai Masa0.32
Buka Faedah0
Rho0.0146
Delta / Theta-12.887
DFAS Jual 79.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20261016|79.00P
Delta-0.5187
Imp Vol0.1223
Bidaan0.15
Gamma0.2144
Teoretikal0.8
Permintaan1.45
Theta-0.0232
Nilai Intrinsik0.32
Volum0
Vega0.0613
Nilai Masa-0.32
Buka Faedah0
Rho-0.0127
Delta / Theta22.3175
|
| 0 |
0% |
0.2 |
0.85 |
0 |
80.00 |
0 |
0% |
0.7 |
2.05 |
0 |
DFAS Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20261016|80.00C
Delta0.335
Imp Vol0.1561
Bidaan0.2
Gamma0.1512
Teoretikal0.53
Permintaan0.85
Theta-0.0341
Nilai Intrinsik-1.32
Volum0
Vega0.0562
Nilai Masa1.32
Buka Faedah0
Rho0.0099
Delta / Theta-9.8227
DFAS Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20261016|80.00P
Delta-0.7476
Imp Vol0.1108
Bidaan0.7
Gamma0.1937
Teoretikal1.38
Permintaan2.05
Theta-0.0151
Nilai Intrinsik1.32
Volum0
Vega0.0487
Nilai Masa-1.32
Buka Faedah1
Rho-0.0149
Delta / Theta49.4772
|
| 0 |
0% |
0 |
0.75 |
0 |
81.00 |
0 |
0% |
1.45 |
2.8 |
0 |
DFAS Beli 81.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20261016|81.00C
Delta0.2355
Imp Vol0.1792
Bidaan0
Gamma0.1112
Teoretikal0.38
Permintaan0.75
Theta-0.0323
Nilai Intrinsik-2.32
Volum0
Vega0.0475
Nilai Masa2.32
Buka Faedah0
Rho0.007
Delta / Theta-7.2832
DFAS Jual 81.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20261016|81.00P
Delta-0.9474
Imp Vol0.101
Bidaan1.45
Gamma0.0809
Teoretikal2.2
Permintaan2.8
Theta-0.0034
Nilai Intrinsik2.32
Volum0
Vega0.015
Nilai Masa-2.32
Buka Faedah0
Rho-0.0073
Delta / Theta279.4711
|