| 0 |
0% |
5.4 |
8 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAS Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260417|65.00C
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik9.64
Volum0
Vega0
Nilai Masa-9.64
Buka Faedah0
Rho0
Delta / Theta0
DFAS Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260417|65.00P
Delta-0.1176
Imp Vol0.431
Bidaan0
Gamma0.0315
Teoretikal0.38
Permintaan0.75
Theta-0.0404
Nilai Intrinsik-9.64
Volum0
Vega0.0287
Nilai Masa9.64
Buka Faedah0
Rho-0.0033
Delta / Theta2.9119
|
| 0 |
0% |
4.6 |
7.6 |
0 |
66.00 |
0 |
0% |
0 |
0.85 |
0 |
DFAS Beli 66.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260417|66.00C
Delta0.8919
Imp Vol0.348
Bidaan4.6
Gamma0.0367
Teoretikal6.1
Permintaan7.6
Theta-0.0371
Nilai Intrinsik8.64
Volum0
Vega0.027
Nilai Masa-8.64
Buka Faedah0
Rho0.0238
Delta / Theta-24.0409
DFAS Jual 66.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260417|66.00P
Delta-0.1388
Imp Vol0.3994
Bidaan0
Gamma0.0381
Teoretikal0.43
Permintaan0.85
Theta-0.0419
Nilai Intrinsik-8.64
Volum0
Vega0.0322
Nilai Masa8.64
Buka Faedah0
Rho-0.0039
Delta / Theta3.3141
|
| 0 |
0% |
4.2 |
6.5 |
0 |
67.00 |
0 |
0% |
0 |
1 |
0 |
DFAS Beli 67.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260417|67.00C
Delta0.829
Imp Vol0.377
Bidaan4.2
Gamma0.0463
Teoretikal5.35
Permintaan6.5
Theta-0.0518
Nilai Intrinsik7.64
Volum0
Vega0.0369
Nilai Masa-7.64
Buka Faedah0
Rho0.0222
Delta / Theta-16.002
DFAS Jual 67.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260417|67.00P
Delta-0.168
Imp Vol0.3712
Bidaan0
Gamma0.0466
Teoretikal0.5
Permintaan1
Theta-0.044
Nilai Intrinsik-7.64
Volum0
Vega0.0365
Nilai Masa7.64
Buka Faedah0
Rho-0.0047
Delta / Theta3.8148
|
|
74.64 |
Harga @ Apr. 09, 2026 21:12 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
75.00 |
0 |
0% |
2.1 |
5.1 |
0 |
DFAS Beli 75.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260417|75.00C
Delta0.1964
Imp Vol0.2418
Bidaan0
Gamma0.0788
Teoretikal0.38
Permintaan0.75
Theta-0.0338
Nilai Intrinsik-0.36
Volum0
Vega0.0403
Nilai Masa0.36
Buka Faedah0
Rho0.0056
Delta / Theta-5.8067
DFAS Jual 75.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260417|75.00P
Delta-0.8
Imp Vol0.2525
Bidaan2.1
Gamma0.0778
Teoretikal3.6
Permintaan5.1
Theta-0.0299
Nilai Intrinsik0.36
Volum0
Vega0.0405
Nilai Masa-0.36
Buka Faedah0
Rho-0.0172
Delta / Theta26.7343
|
| 0 |
0% |
0 |
0.75 |
0 |
76.00 |
0 |
0% |
3 |
6 |
0 |
DFAS Beli 76.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260417|76.00C
Delta0.1727
Imp Vol0.2857
Bidaan0
Gamma0.0615
Teoretikal0.38
Permintaan0.75
Theta-0.0366
Nilai Intrinsik-1.36
Volum0
Vega0.0372
Nilai Masa1.36
Buka Faedah0
Rho0.0049
Delta / Theta-4.7185
DFAS Jual 76.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260417|76.00P
Delta-0.8514
Imp Vol0.2689
Bidaan3
Gamma0.0608
Teoretikal4.5
Permintaan6
Theta-0.0259
Nilai Intrinsik1.36
Volum0
Vega0.0334
Nilai Masa-1.36
Buka Faedah0
Rho-0.0168
Delta / Theta32.8749
|
| 0 |
0% |
0 |
0.75 |
0 |
77.00 |
0 |
0% |
4 |
7 |
0 |
DFAS Beli 77.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260417|77.00C
Delta0.1554
Imp Vol0.3271
Bidaan0
Gamma0.0502
Teoretikal0.38
Permintaan0.75
Theta-0.0389
Nilai Intrinsik-2.36
Volum0
Vega0.0347
Nilai Masa2.36
Buka Faedah0
Rho0.0044
Delta / Theta-3.9929
DFAS Jual 77.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260417|77.00P
Delta-0.867
Imp Vol0.3088
Bidaan4
Gamma0.0491
Teoretikal5.5
Permintaan7
Theta-0.0278
Nilai Intrinsik2.36
Volum0
Vega0.031
Nilai Masa-2.36
Buka Faedah0
Rho-0.017
Delta / Theta31.1833
|