| 0 |
0% |
11.3 |
14.5 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAS Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260220|60.00C
Delta0
Imp Vol0
Bidaan11.3
Gamma0
Teoretikal0
Permintaan14.5
Theta0
Nilai Intrinsik14.8
Volum0
Vega0
Nilai Masa-14.8
Buka Faedah0
Rho0
Delta / Theta0
DFAS Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260220|60.00P
Delta-0.1121
Imp Vol0.5114
Bidaan0
Gamma0.0149
Teoretikal0.75
Permintaan0.75
Theta-0.0275
Nilai Intrinsik-14.8
Volum0
Vega0.0477
Nilai Masa14.8
Buka Faedah0
Rho-0.0096
Delta / Theta4.0767
|
| 0 |
0% |
10.4 |
13.6 |
0 |
61.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAS Beli 61.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260220|61.00C
Delta0
Imp Vol0
Bidaan10.4
Gamma0
Teoretikal0
Permintaan13.6
Theta0
Nilai Intrinsik13.8
Volum0
Vega0
Nilai Masa-13.8
Buka Faedah0
Rho0
Delta / Theta0
DFAS Jual 61.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260220|61.00P
Delta-0.1185
Imp Vol0.4803
Bidaan0
Gamma0.0165
Teoretikal0.75
Permintaan0.75
Theta-0.0268
Nilai Intrinsik-13.8
Volum0
Vega0.0496
Nilai Masa13.8
Buka Faedah0
Rho-0.0101
Delta / Theta4.4205
|
| 0 |
0% |
9.4 |
12 |
0 |
62.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAS Beli 62.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260220|62.00C
Delta0
Imp Vol0
Bidaan9.4
Gamma0
Teoretikal0
Permintaan12
Theta0
Nilai Intrinsik12.8
Volum0
Vega0
Nilai Masa-12.8
Buka Faedah0
Rho0
Delta / Theta0
DFAS Jual 62.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260220|62.00P
Delta-0.1256
Imp Vol0.4493
Bidaan0
Gamma0.0184
Teoretikal0.75
Permintaan0.75
Theta-0.026
Nilai Intrinsik-12.8
Volum0
Vega0.0516
Nilai Masa12.8
Buka Faedah0
Rho-0.0107
Delta / Theta4.8204
|
|
74.8 |
Harga @ Jan. 15, 2026 20:05 GMT |
| 0 |
0% |
0 |
2.55 |
0 |
75.00 |
0 |
0% |
1.25 |
4 |
0 |
DFAS Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260220|75.00C
Delta0.4372
Imp Vol0.3356
Bidaan0
Gamma0.047
Teoretikal2.55
Permintaan2.55
Theta-0.0414
Nilai Intrinsik-0.2
Volum0
Vega0.0985
Nilai Masa0.2
Buka Faedah0
Rho0.0345
Delta / Theta-10.5538
DFAS Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260220|75.00P
Delta-0.7046
Imp Vol0.1455
Bidaan1.25
Gamma0.1196
Teoretikal2.62
Permintaan4
Theta-0.0108
Nilai Intrinsik0.2
Volum0
Vega0.085
Nilai Masa-0.2
Buka Faedah0
Rho-0.0412
Delta / Theta65.1184
|
| 0 |
0% |
0 |
2.05 |
0 |
76.00 |
0 |
0% |
1.8 |
4.9 |
0 |
DFAS Beli 76.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260220|76.00C
Delta0.3861
Imp Vol0.3219
Bidaan0
Gamma0.0475
Teoretikal2.05
Permintaan2.05
Theta-0.0385
Nilai Intrinsik-1.2
Volum0
Vega0.0956
Nilai Masa1.2
Buka Faedah0
Rho0.0307
Delta / Theta-10.0388
DFAS Jual 76.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260220|76.00P
Delta-0.8213
Imp Vol0.1387
Bidaan1.8
Gamma0.0796
Teoretikal3.35
Permintaan4.9
Theta-0.007
Nilai Intrinsik1.2
Volum0
Vega0.0624
Nilai Masa-1.2
Buka Faedah0
Rho-0.0349
Delta / Theta116.6011
|
| 0 |
0% |
0 |
0.75 |
0 |
77.00 |
0 |
0% |
3.1 |
5.9 |
0 |
DFAS Beli 77.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260220|77.00C
Delta0.2493
Imp Vol0.2092
Bidaan0
Gamma0.0607
Teoretikal0.75
Permintaan0.75
Theta-0.0211
Nilai Intrinsik-2.2
Volum0
Vega0.0793
Nilai Masa2.2
Buka Faedah0
Rho0.0205
Delta / Theta-11.8327
DFAS Jual 77.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260220|77.00P
Delta-0.7998
Imp Vol0.1884
Bidaan3.1
Gamma0.0622
Teoretikal4.5
Permintaan5.9
Theta-0.0114
Nilai Intrinsik2.2
Volum0
Vega0.0685
Nilai Masa-2.2
Buka Faedah0
Rho-0.0418
Delta / Theta70.2026
|