| 0 |
0% |
10.4 |
13.9 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAS Beli 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260515|60.00C
Delta0.9547
Imp Vol0.3259
Bidaan10.4
Gamma0.0119
Teoretikal12.15
Permintaan13.9
Theta-0.0147
Nilai Intrinsik14.64
Volum0
Vega0.0235
Nilai Masa-14.64
Buka Faedah0
Rho0.0664
Delta / Theta-65.0753
DFAS Jual 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260515|60.00P
Delta-0.0799
Imp Vol0.3978
Bidaan0
Gamma0.0152
Teoretikal0.37
Permintaan0.75
Theta-0.0163
Nilai Intrinsik-14.64
Volum0
Vega0.0366
Nilai Masa14.64
Buka Faedah0
Rho-0.0066
Delta / Theta4.8911
|
| 0 |
0% |
9.6 |
12.8 |
0 |
61.00 |
0 |
0% |
0 |
0.85 |
0 |
DFAS Beli 61.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260515|61.00C
Delta0.9424
Imp Vol0.3189
Bidaan9.6
Gamma0.0147
Teoretikal11.2
Permintaan12.8
Theta-0.0163
Nilai Intrinsik13.64
Volum0
Vega0.0284
Nilai Masa-13.64
Buka Faedah0
Rho0.0664
Delta / Theta-57.7817
DFAS Jual 61.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260515|61.00P
Delta-0.0918
Imp Vol0.3827
Bidaan0
Gamma0.0175
Teoretikal0.43
Permintaan0.85
Theta-0.0174
Nilai Intrinsik-13.64
Volum0
Vega0.0406
Nilai Masa13.64
Buka Faedah0
Rho-0.0076
Delta / Theta5.2776
|
| 0 |
0% |
8.6 |
12.1 |
0 |
62.00 |
0 |
0% |
0 |
0.9 |
0 |
DFAS Beli 62.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260515|62.00C
Delta0.9131
Imp Vol0.336
Bidaan8.6
Gamma0.0191
Teoretikal10.35
Permintaan12.1
Theta-0.0209
Nilai Intrinsik12.64
Volum0
Vega0.039
Nilai Masa-12.64
Buka Faedah0
Rho0.065
Delta / Theta-43.7466
DFAS Jual 62.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260515|62.00P
Delta-0.1015
Imp Vol0.3602
Bidaan0
Gamma0.02
Teoretikal0.45
Permintaan0.9
Theta-0.0176
Nilai Intrinsik-12.64
Volum0
Vega0.0437
Nilai Masa12.64
Buka Faedah0
Rho-0.0084
Delta / Theta5.7775
|
|
74.64 |
Harga @ Apr. 09, 2026 21:12 GMT |
| 0 |
0% |
0 |
2 |
0 |
75.00 |
0 |
0% |
3 |
5.7 |
0 |
DFAS Beli 75.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260515|75.00C
Delta0.3063
Imp Vol0.2155
Bidaan0
Gamma0.0662
Teoretikal1
Permintaan2
Theta-0.0238
Nilai Intrinsik-0.36
Volum0
Vega0.0864
Nilai Masa0.36
Buka Faedah0
Rho0.0247
Delta / Theta-12.8716
DFAS Jual 75.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260515|75.00P
Delta-0.6711
Imp Vol0.2561
Bidaan3
Gamma0.0586
Teoretikal4.35
Permintaan5.7
Theta-0.0225
Nilai Intrinsik0.36
Volum0
Vega0.0885
Nilai Masa-0.36
Buka Faedah0
Rho-0.0444
Delta / Theta29.8362
|
| 0 |
0% |
0 |
1.7 |
0 |
76.00 |
0 |
0% |
3.2 |
6.5 |
0 |
DFAS Beli 76.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260515|76.00C
Delta0.2602
Imp Vol0.2283
Bidaan0
Gamma0.0577
Teoretikal0.85
Permintaan1.7
Theta-0.023
Nilai Intrinsik-1.36
Volum0
Vega0.0799
Nilai Masa1.36
Buka Faedah0
Rho0.021
Delta / Theta-11.2982
DFAS Jual 76.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260515|76.00P
Delta-0.7565
Imp Vol0.2274
Bidaan3.2
Gamma0.0579
Teoretikal4.85
Permintaan6.5
Theta-0.0163
Nilai Intrinsik1.36
Volum0
Vega0.0763
Nilai Masa-1.36
Buka Faedah0
Rho-0.0449
Delta / Theta46.5144
|
| 0 |
0% |
0 |
1.45 |
0 |
77.00 |
0 |
0% |
3.8 |
7.2 |
0 |
DFAS Beli 77.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260515|77.00C
Delta0.2219
Imp Vol0.24
Bidaan0
Gamma0.0503
Teoretikal0.73
Permintaan1.45
Theta-0.022
Nilai Intrinsik-2.36
Volum0
Vega0.0732
Nilai Masa2.36
Buka Faedah0
Rho0.0179
Delta / Theta-10.0836
DFAS Jual 77.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260515|77.00P
Delta-0.8492
Imp Vol0.2021
Bidaan3.8
Gamma0.1158
Teoretikal5.5
Permintaan7.2
Theta-0.0097
Nilai Intrinsik2.36
Volum0
Vega0.0558
Nilai Masa-2.36
Buka Faedah0
Rho-0.0389
Delta / Theta87.2546
|