| 0 |
0% |
35.4 |
38.5 |
0 |
35.00 |
0 |
0% |
0 |
0.8 |
0 |
DFAS Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260320|35.00C
Delta0.9991
Imp Vol1.2751
Bidaan35.4
Gamma0.0002
Teoretikal36.95
Permintaan38.5
Theta-0.0055
Nilai Intrinsik36.73
Volum0
Vega0.0004
Nilai Masa-36.73
Buka Faedah0
Rho0.0124
Delta / Theta-180.1451
DFAS Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260320|35.00P
Delta-0.0447
Imp Vol2.6348
Bidaan0
Gamma0.0026
Teoretikal0.8
Permintaan0.8
Theta-0.1292
Nilai Intrinsik-36.73
Volum0
Vega0.0128
Nilai Masa36.73
Buka Faedah0
Rho-0.0013
Delta / Theta0.3457
|
| 0 |
0% |
30.7 |
33.5 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAS Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260320|40.00C
Delta0.9828
Imp Vol1.5846
Bidaan30.7
Gamma0.002
Teoretikal32.1
Permintaan33.5
Theta-0.0391
Nilai Intrinsik31.73
Volum0
Vega0.0058
Nilai Masa-31.73
Buka Faedah0
Rho0.0137
Delta / Theta-25.12
DFAS Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260320|40.00P
Delta-0.0512
Imp Vol2.1811
Bidaan0
Gamma0.0036
Teoretikal0.75
Permintaan0.75
Theta-0.1192
Nilai Intrinsik-31.73
Volum0
Vega0.0143
Nilai Masa31.73
Buka Faedah0
Rho-0.0015
Delta / Theta0.4294
|
| 0 |
0% |
25.7 |
28.5 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAS Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260320|45.00C
Delta0.9798
Imp Vol1.2915
Bidaan25.7
Gamma0.0028
Teoretikal27.1
Permintaan28.5
Theta-0.0372
Nilai Intrinsik26.73
Volum0
Vega0.0066
Nilai Masa-26.73
Buka Faedah0
Rho0.0154
Delta / Theta-26.317
DFAS Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260320|45.00P
Delta-0.0613
Imp Vol1.8136
Bidaan0
Gamma0.0049
Teoretikal0.75
Permintaan0.75
Theta-0.1142
Nilai Intrinsik-26.73
Volum0
Vega0.0164
Nilai Masa26.73
Buka Faedah0
Rho-0.0017
Delta / Theta0.5368
|
|
71.73 |
Harga @ Mac 11, 2026 20:04 GMT |
| 0 |
0% |
0.3 |
3 |
0 |
72.00 |
0 |
0% |
0.85 |
2.9 |
0 |
DFAS Beli 72.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260320|72.00C
Delta0.5109
Imp Vol0.3055
Bidaan0.3
Gamma0.0962
Teoretikal1.65
Permintaan3
Theta-0.0671
Nilai Intrinsik-0.27
Volum0
Vega0.0541
Nilai Masa0.27
Buka Faedah0
Rho0.0125
Delta / Theta-7.6165
DFAS Jual 72.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260320|72.00P
Delta-0.4894
Imp Vol0.3447
Bidaan0.85
Gamma0.0856
Teoretikal1.87
Permintaan2.9
Theta-0.0685
Nilai Intrinsik0.27
Volum0
Vega0.0541
Nilai Masa-0.27
Buka Faedah0
Rho-0.0113
Delta / Theta7.1406
|
| 0 |
0% |
0.05 |
2.5 |
0 |
73.00 |
2 |
0% |
0.75 |
3.6 |
0 |
DFAS Beli 73.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260320|73.00C
Delta0.4201
Imp Vol0.3177
Bidaan0.05
Gamma0.0907
Teoretikal1.28
Permintaan2.5
Theta-0.0677
Nilai Intrinsik-1.27
Volum0
Vega0.053
Nilai Masa1.27
Buka Faedah0
Rho0.0103
Delta / Theta-6.2054
DFAS Jual 73.00
Tamat: Mac 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolDFAS|20260320|73.00P
Delta-0.6043
Imp Vol0.2627
Bidaan0.75
Gamma0.1089
Teoretikal2
Permintaan3.6
Theta-0.0491
Nilai Intrinsik1.27
Volum0
Vega0.0522
Nilai Masa0.73
Buka Faedah1
Rho-0.0131
Delta / Theta12.3117
|
| 0 |
0% |
0 |
1.9 |
0 |
74.00 |
0 |
0% |
1.15 |
4.2 |
0 |
DFAS Beli 74.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260320|74.00C
Delta0.4057
Imp Vol0.5082
Bidaan0
Gamma0.0562
Teoretikal1.9
Permintaan1.9
Theta-0.1056
Nilai Intrinsik-2.27
Volum0
Vega0.0526
Nilai Masa2.27
Buka Faedah0
Rho0.0097
Delta / Theta-3.843
DFAS Jual 74.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260320|74.00P
Delta-0.7066
Imp Vol0.263
Bidaan1.15
Gamma0.0976
Teoretikal2.68
Permintaan4.2
Theta-0.0431
Nilai Intrinsik2.27
Volum0
Vega0.0466
Nilai Masa-2.27
Buka Faedah0
Rho-0.0144
Delta / Theta16.3983
|