| 0 |
0% |
40.7 |
43.7 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAS Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260618|35.00C
Delta0
Imp Vol0
Bidaan40.7
Gamma0
Teoretikal0
Permintaan43.7
Theta0
Nilai Intrinsik42.53
Volum0
Vega0
Nilai Masa-42.53
Buka Faedah0
Rho0
Delta / Theta0
DFAS Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260618|35.00P
Delta-0.0239
Imp Vol1.675
Bidaan0
Gamma0.0016
Teoretikal0.38
Permintaan0.75
Theta-0.0366
Nilai Intrinsik-42.53
Volum0
Vega0.0119
Nilai Masa42.53
Buka Faedah1
Rho-0.0015
Delta / Theta0.6528
|
| 0 |
0% |
35.7 |
38.7 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAS Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260618|40.00C
Delta0
Imp Vol0
Bidaan35.7
Gamma0
Teoretikal0
Permintaan38.7
Theta0
Nilai Intrinsik37.53
Volum0
Vega0
Nilai Masa-37.53
Buka Faedah0
Rho0
Delta / Theta0
DFAS Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260618|40.00P
Delta-0.0282
Imp Vol1.4244
Bidaan0
Gamma0.0022
Teoretikal0.38
Permintaan0.75
Theta-0.0357
Nilai Intrinsik-37.53
Volum0
Vega0.0136
Nilai Masa37.53
Buka Faedah0
Rho-0.0018
Delta / Theta0.7894
|
| 0 |
0% |
30.8 |
33.8 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAS Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260618|45.00C
Delta0
Imp Vol0
Bidaan30.8
Gamma0
Teoretikal0
Permintaan33.8
Theta0
Nilai Intrinsik32.53
Volum0
Vega0
Nilai Masa-32.53
Buka Faedah0
Rho0
Delta / Theta0
DFAS Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260618|45.00P
Delta-0.0333
Imp Vol1.2025
Bidaan0
Gamma0.0029
Teoretikal0.38
Permintaan0.75
Theta-0.0346
Nilai Intrinsik-32.53
Volum0
Vega0.0156
Nilai Masa32.53
Buka Faedah0
Rho-0.002
Delta / Theta0.9635
|
|
77.53 |
Harga @ Mei 22, 2026 21:12 GMT |
| 0 |
0% |
0.05 |
2.7 |
0 |
78.00 |
0 |
0% |
1 |
3 |
0 |
DFAS Beli 78.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260618|78.00C
Delta0.4821
Imp Vol0.1782
Bidaan0.05
Gamma0.1061
Teoretikal1.38
Permintaan2.7
Theta-0.0313
Nilai Intrinsik-0.47
Volum0
Vega0.084
Nilai Masa0.47
Buka Faedah0
Rho0.0266
Delta / Theta-15.3899
DFAS Jual 78.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260618|78.00P
Delta-0.5161
Imp Vol0.2195
Bidaan1
Gamma0.0871
Teoretikal2
Permintaan3
Theta-0.0307
Nilai Intrinsik0.47
Volum0
Vega0.0839
Nilai Masa-0.47
Buka Faedah0
Rho-0.0252
Delta / Theta16.8074
|
| 0 |
0% |
0.05 |
2 |
0 |
79.00 |
0 |
0% |
1.2 |
2.8 |
0 |
DFAS Beli 79.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260618|79.00C
Delta0.3846
Imp Vol0.1857
Bidaan0.05
Gamma0.0976
Teoretikal1.03
Permintaan2
Theta-0.0306
Nilai Intrinsik-1.47
Volum0
Vega0.0806
Nilai Masa1.47
Buka Faedah0
Rho0.0213
Delta / Theta-12.5773
DFAS Jual 79.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260618|79.00P
Delta-0.6648
Imp Vol0.1461
Bidaan1.2
Gamma0.1458
Teoretikal2
Permintaan2.8
Theta-0.0169
Nilai Intrinsik1.47
Volum0
Vega0.0761
Nilai Masa-1.47
Buka Faedah0
Rho-0.0277
Delta / Theta39.4266
|
| 0 |
0% |
0 |
1.95 |
0 |
80.00 |
0 |
0% |
2 |
3.9 |
0 |
DFAS Beli 80.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260618|80.00C
Delta0.3281
Imp Vol0.2218
Bidaan0
Gamma0.0773
Teoretikal0.98
Permintaan1.95
Theta-0.0337
Nilai Intrinsik-2.47
Volum0
Vega0.0762
Nilai Masa2.47
Buka Faedah0
Rho0.0181
Delta / Theta-9.7264
DFAS Jual 80.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260618|80.00P
Delta-0.7289
Imp Vol0.1788
Bidaan2
Gamma0.0905
Teoretikal2.95
Permintaan3.9
Theta-0.0189
Nilai Intrinsik2.47
Volum0
Vega0.0691
Nilai Masa-2.47
Buka Faedah0
Rho-0.0291
Delta / Theta38.4711
|