| 0 |
0% |
35.4 |
38.5 |
0 |
35.00 |
0 |
0% |
0 |
0.8 |
0 |
DFAS Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260320|35.00C
Delta0.9991
Imp Vol1.2751
Bidaan35.4
Gamma0.0002
Teoretikal36.95
Permintaan38.5
Theta-0.0055
Nilai Intrinsik35.14
Volum0
Vega0.0004
Nilai Masa-35.14
Buka Faedah0
Rho0.0124
Delta / Theta-180.1451
DFAS Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260320|35.00P
Delta-0.0447
Imp Vol2.6348
Bidaan0
Gamma0.0026
Teoretikal0.8
Permintaan0.8
Theta-0.1292
Nilai Intrinsik-35.14
Volum0
Vega0.0128
Nilai Masa35.14
Buka Faedah0
Rho-0.0013
Delta / Theta0.3457
|
| 0 |
0% |
30.7 |
33.5 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAS Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260320|40.00C
Delta0.9828
Imp Vol1.5846
Bidaan30.7
Gamma0.002
Teoretikal32.1
Permintaan33.5
Theta-0.0391
Nilai Intrinsik30.14
Volum0
Vega0.0058
Nilai Masa-30.14
Buka Faedah0
Rho0.0137
Delta / Theta-25.12
DFAS Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260320|40.00P
Delta-0.0512
Imp Vol2.1811
Bidaan0
Gamma0.0036
Teoretikal0.75
Permintaan0.75
Theta-0.1192
Nilai Intrinsik-30.14
Volum0
Vega0.0143
Nilai Masa30.14
Buka Faedah0
Rho-0.0015
Delta / Theta0.4294
|
| 0 |
0% |
25.7 |
28.5 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAS Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260320|45.00C
Delta0.9798
Imp Vol1.2915
Bidaan25.7
Gamma0.0028
Teoretikal27.1
Permintaan28.5
Theta-0.0372
Nilai Intrinsik25.14
Volum0
Vega0.0066
Nilai Masa-25.14
Buka Faedah0
Rho0.0154
Delta / Theta-26.317
DFAS Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260320|45.00P
Delta-0.0613
Imp Vol1.8136
Bidaan0
Gamma0.0049
Teoretikal0.75
Permintaan0.75
Theta-0.1142
Nilai Intrinsik-25.14
Volum0
Vega0.0164
Nilai Masa25.14
Buka Faedah0
Rho-0.0017
Delta / Theta0.5368
|
|
70.14 |
Harga @ Mac 15, 2026 21:12 GMT |
| 0 |
0% |
0.85 |
3.9 |
0 |
71.00 |
0 |
0% |
0.65 |
2.6 |
0 |
DFAS Beli 71.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260320|71.00C
Delta0.5978
Imp Vol0.3417
Bidaan0.85
Gamma0.0835
Teoretikal2.37
Permintaan3.9
Theta-0.073
Nilai Intrinsik-0.86
Volum0
Vega0.0525
Nilai Masa0.86
Buka Faedah0
Rho0.0145
Delta / Theta-8.1849
DFAS Jual 71.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260320|71.00P
Delta-0.4116
Imp Vol0.3868
Bidaan0.65
Gamma0.0743
Teoretikal1.63
Permintaan2.6
Theta-0.0758
Nilai Intrinsik0.86
Volum0
Vega0.0528
Nilai Masa-0.86
Buka Faedah0
Rho-0.0097
Delta / Theta5.4292
|
| 0 |
0% |
0.3 |
3 |
0 |
72.00 |
0 |
0% |
0.85 |
2.9 |
0 |
DFAS Beli 72.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260320|72.00C
Delta0.5109
Imp Vol0.3055
Bidaan0.3
Gamma0.0962
Teoretikal1.65
Permintaan3
Theta-0.0671
Nilai Intrinsik-1.86
Volum0
Vega0.0541
Nilai Masa1.86
Buka Faedah0
Rho0.0125
Delta / Theta-7.6165
DFAS Jual 72.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260320|72.00P
Delta-0.4894
Imp Vol0.3447
Bidaan0.85
Gamma0.0856
Teoretikal1.87
Permintaan2.9
Theta-0.0685
Nilai Intrinsik1.86
Volum0
Vega0.0541
Nilai Masa-1.86
Buka Faedah0
Rho-0.0113
Delta / Theta7.1406
|
| 0 |
0% |
0.05 |
2.5 |
0 |
73.00 |
2 |
0% |
0.75 |
3.6 |
0 |
DFAS Beli 73.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260320|73.00C
Delta0.4201
Imp Vol0.3177
Bidaan0.05
Gamma0.0907
Teoretikal1.28
Permintaan2.5
Theta-0.0677
Nilai Intrinsik-2.86
Volum0
Vega0.053
Nilai Masa2.86
Buka Faedah0
Rho0.0103
Delta / Theta-6.2054
DFAS Jual 73.00
Tamat: Mac 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolDFAS|20260320|73.00P
Delta-0.6043
Imp Vol0.2627
Bidaan0.75
Gamma0.1089
Teoretikal2
Permintaan3.6
Theta-0.0491
Nilai Intrinsik2.86
Volum0
Vega0.0522
Nilai Masa-0.86
Buka Faedah1
Rho-0.0131
Delta / Theta12.3117
|