| 0 |
0% |
6.1 |
10.1 |
0 |
70.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAS Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20261120|70.00C
Delta0.9424
Imp Vol0.3456
Bidaan6.1
Gamma0.0212
Teoretikal8.1
Permintaan10.1
Theta-0.0279
Nilai Intrinsik9.7
Volum0
Vega0.0182
Nilai Masa-9.7
Buka Faedah0
Rho0.0268
Delta / Theta-33.7285
DFAS Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20261120|70.00P
Delta-0.1072
Imp Vol0.4442
Bidaan0
Gamma0.0263
Teoretikal0.38
Permintaan0.75
Theta-0.0423
Nilai Intrinsik-9.7
Volum0
Vega0.0291
Nilai Masa9.7
Buka Faedah0
Rho-0.0033
Delta / Theta2.5356
|
| 0 |
0% |
5.2 |
9.1 |
0 |
71.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAS Beli 71.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20261120|71.00C
Delta0.923
Imp Vol0.3321
Bidaan5.2
Gamma0.0275
Teoretikal7.15
Permintaan9.1
Theta-0.0321
Nilai Intrinsik8.7
Volum0
Vega0.0228
Nilai Masa-8.7
Buka Faedah0
Rho0.0266
Delta / Theta-28.7387
DFAS Jual 71.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20261120|71.00P
Delta-0.1169
Imp Vol0.4013
Bidaan0
Gamma0.031
Teoretikal0.38
Permintaan0.75
Theta-0.0405
Nilai Intrinsik-8.7
Volum0
Vega0.031
Nilai Masa8.7
Buka Faedah0
Rho-0.0036
Delta / Theta2.8843
|
| 0 |
0% |
5.5 |
8.1 |
0 |
72.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAS Beli 72.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20261120|72.00C
Delta0.8083
Imp Vol0.4776
Bidaan5.5
Gamma0.0362
Teoretikal6.8
Permintaan8.1
Theta-0.0745
Nilai Intrinsik7.7
Volum0
Vega0.0431
Nilai Masa-7.7
Buka Faedah0
Rho0.0231
Delta / Theta-10.8454
DFAS Jual 72.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20261120|72.00P
Delta-0.1287
Imp Vol0.358
Bidaan0
Gamma0.0372
Teoretikal0.37
Permintaan0.75
Theta-0.0385
Nilai Intrinsik-7.7
Volum0
Vega0.0332
Nilai Masa7.7
Buka Faedah0
Rho-0.0039
Delta / Theta3.3385
|
|
79.7 |
Harga @ Nov. 12, 2026 20:04 GMT |
| 0 |
0% |
0 |
2.05 |
0 |
80.00 |
0 |
0% |
0.95 |
4 |
0 |
DFAS Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20261120|80.00C
Delta0.3434
Imp Vol0.2924
Bidaan0
Gamma0.0797
Teoretikal1.02
Permintaan2.05
Theta-0.0593
Nilai Intrinsik-0.3
Volum0
Vega0.058
Nilai Masa0.3
Buka Faedah10
Rho0.0106
Delta / Theta-5.7907
DFAS Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20261120|80.00P
Delta-0.7591
Imp Vol0.1838
Bidaan0.95
Gamma0.11
Teoretikal2.47
Permintaan4
Theta-0.0254
Nilai Intrinsik0.3
Volum0
Vega0.0488
Nilai Masa-0.3
Buka Faedah0
Rho-0.0172
Delta / Theta29.8365
|
| 0 |
0% |
0 |
1.65 |
0 |
81.00 |
0 |
0% |
1.55 |
5 |
0 |
DFAS Beli 81.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20261120|81.00C
Delta0.2818
Imp Vol0.3085
Bidaan0
Gamma0.0694
Teoretikal0.83
Permintaan1.65
Theta-0.057
Nilai Intrinsik-1.3
Volum0
Vega0.0533
Nilai Masa1.3
Buka Faedah0
Rho0.0087
Delta / Theta-4.9396
DFAS Jual 81.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20261120|81.00P
Delta-0.8661
Imp Vol0.1781
Bidaan1.55
Gamma0.08
Teoretikal3.27
Permintaan5
Theta-0.0158
Nilai Intrinsik1.3
Volum0
Vega0.0335
Nilai Masa-1.3
Buka Faedah0
Rho-0.0157
Delta / Theta54.8815
|
| 0 |
0% |
0 |
1 |
0 |
82.00 |
0 |
0% |
2.4 |
5.9 |
0 |
DFAS Beli 82.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20261120|82.00C
Delta0.2021
Imp Vol0.2877
Bidaan0
Gamma0.0621
Teoretikal0.5
Permintaan1
Theta-0.0443
Nilai Intrinsik-2.3
Volum0
Vega0.0445
Nilai Masa2.3
Buka Faedah0
Rho0.0063
Delta / Theta-4.5664
DFAS Jual 82.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20261120|82.00P
Delta-0.9652
Imp Vol0.1613
Bidaan2.4
Gamma0.0319
Teoretikal4.16
Permintaan5.9
Theta-0.004
Nilai Intrinsik2.3
Volum0
Vega0.0111
Nilai Masa-2.3
Buka Faedah0
Rho-0.0076
Delta / Theta240.4509
|