| 0 |
0% |
11.4 |
14.6 |
0 |
70.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAS Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260821|70.00C
Delta0.899
Imp Vol0.3639
Bidaan11.4
Gamma0.0158
Teoretikal13
Permintaan14.6
Theta-0.0255
Nilai Intrinsik10.03
Volum0
Vega0.0542
Nilai Masa-10.03
Buka Faedah0
Rho0.0849
Delta / Theta-35.1908
DFAS Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260821|70.00P
Delta-0.0792
Imp Vol0.3248
Bidaan0
Gamma0.0148
Teoretikal0.38
Permintaan0.75
Theta-0.0138
Nilai Intrinsik-10.03
Volum0
Vega0.0453
Nilai Masa10.03
Buka Faedah0
Rho-0.0089
Delta / Theta5.7549
|
| 0 |
0% |
10.5 |
13.7 |
0 |
71.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAS Beli 71.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260821|71.00C
Delta0.8834
Imp Vol0.3568
Bidaan10.5
Gamma0.0179
Teoretikal12.1
Permintaan13.7
Theta-0.0272
Nilai Intrinsik9.03
Volum0
Vega0.0601
Nilai Masa-9.03
Buka Faedah0
Rho0.0844
Delta / Theta-32.4806
DFAS Jual 71.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260821|71.00P
Delta-0.0842
Imp Vol0.3031
Bidaan0
Gamma0.0166
Teoretikal0.38
Permintaan0.75
Theta-0.0134
Nilai Intrinsik-9.03
Volum0
Vega0.0474
Nilai Masa9.03
Buka Faedah0
Rho-0.0094
Delta / Theta6.2837
|
| 0 |
0% |
9.3 |
12.5 |
0 |
72.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAS Beli 72.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260821|72.00C
Delta0.8994
Imp Vol0.2978
Bidaan9.3
Gamma0.0193
Teoretikal10.9
Permintaan12.5
Theta-0.0222
Nilai Intrinsik8.03
Volum0
Vega0.0541
Nilai Masa-8.03
Buka Faedah0
Rho0.0879
Delta / Theta-40.5167
DFAS Jual 72.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260821|72.00P
Delta-0.0898
Imp Vol0.2815
Bidaan0
Gamma0.0188
Teoretikal0.38
Permintaan0.75
Theta-0.013
Nilai Intrinsik-8.03
Volum0
Vega0.0497
Nilai Masa8.03
Buka Faedah0
Rho-0.0099
Delta / Theta6.9098
|
|
80.03 |
Harga @ Jul. 08, 2026 20:04 GMT |
| 0 |
0% |
2 |
4.9 |
0 |
81.00 |
0 |
0% |
0 |
3 |
0 |
DFAS Beli 81.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260821|81.00C
Delta0.6049
Imp Vol0.2176
Bidaan2
Gamma0.0577
Teoretikal3.45
Permintaan4.9
Theta-0.0299
Nilai Intrinsik-0.97
Volum0
Vega0.1181
Nilai Masa0.97
Buka Faedah0
Rho0.0645
Delta / Theta-20.2211
DFAS Jual 81.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260821|81.00P
Delta-0.3853
Imp Vol0.1764
Bidaan0
Gamma0.0716
Teoretikal1.5
Permintaan3
Theta-0.0174
Nilai Intrinsik0.97
Volum0
Vega0.117
Nilai Masa-0.97
Buka Faedah0
Rho-0.0383
Delta / Theta22.0913
|
| 0 |
0% |
1.15 |
4 |
0 |
82.00 |
0 |
0% |
1.5 |
3 |
0 |
DFAS Beli 82.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260821|82.00C
Delta0.548
Imp Vol0.1901
Bidaan1.15
Gamma0.0679
Teoretikal2.58
Permintaan4
Theta-0.027
Nilai Intrinsik-1.97
Volum0
Vega0.1215
Nilai Masa1.97
Buka Faedah0
Rho0.0593
Delta / Theta-20.3239
DFAS Jual 82.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260821|82.00P
Delta-0.4609
Imp Vol0.2015
Bidaan1.5
Gamma0.0652
Teoretikal2.25
Permintaan3
Theta-0.0207
Nilai Intrinsik1.97
Volum0
Vega0.1215
Nilai Masa-1.97
Buka Faedah0
Rho-0.0455
Delta / Theta22.2935
|
| 1.9 |
0% |
1.5 |
3 |
0 |
83.00 |
0 |
0% |
1.1 |
3.8 |
0 |
DFAS Beli 83.00
Tamat: Ogos 21, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolDFAS|20260821|83.00C
Delta0.4832
Imp Vol0.2031
Bidaan1.5
Gamma0.064
Teoretikal2.25
Permintaan3
Theta-0.0282
Nilai Intrinsik-2.97
Volum0
Vega0.1223
Nilai Masa4.87
Buka Faedah0
Rho0.0523
Delta / Theta-17.1645
DFAS Jual 83.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260821|83.00P
Delta-0.5366
Imp Vol0.1749
Bidaan1.1
Gamma0.0757
Teoretikal2.45
Permintaan3.8
Theta-0.0172
Nilai Intrinsik2.97
Volum0
Vega0.1211
Nilai Masa-2.97
Buka Faedah0
Rho-0.0494
Delta / Theta31.2525
|