| 0 |
0% |
43 |
46.1 |
0 |
35.00 |
0.05 |
0% |
0 |
0.25 |
0 |
DFAS Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260618|35.00C
Delta0
Imp Vol0
Bidaan43
Gamma0
Teoretikal0
Permintaan46.1
Theta0
Nilai Intrinsik45.85
Volum0
Vega0
Nilai Masa-45.85
Buka Faedah0
Rho0
Delta / Theta0
DFAS Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDFAS|20260618|35.00P
Delta-0.0104
Imp Vol2.809
Bidaan0
Gamma0.0009
Teoretikal0.12
Permintaan0.25
Theta-0.061
Nilai Intrinsik-45.85
Volum0
Vega0.003
Nilai Masa45.9
Buka Faedah1
Rho-0.0002
Delta / Theta0.1705
|
| 0 |
0% |
38 |
41.2 |
0 |
40.00 |
0 |
0% |
0 |
0.25 |
0 |
DFAS Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260618|40.00C
Delta0
Imp Vol0
Bidaan38
Gamma0
Teoretikal0
Permintaan41.2
Theta0
Nilai Intrinsik40.85
Volum0
Vega0
Nilai Masa-40.85
Buka Faedah0
Rho0
Delta / Theta0
DFAS Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260618|40.00P
Delta-0.0122
Imp Vol2.3905
Bidaan0
Gamma0.0012
Teoretikal0.13
Permintaan0.25
Theta-0.0598
Nilai Intrinsik-40.85
Volum0
Vega0.0035
Nilai Masa40.85
Buka Faedah0
Rho-0.0002
Delta / Theta0.2047
|
| 0 |
0% |
33 |
36.2 |
0 |
45.00 |
0 |
0% |
0 |
0.25 |
0 |
DFAS Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260618|45.00C
Delta0
Imp Vol0
Bidaan33
Gamma0
Teoretikal0
Permintaan36.2
Theta0
Nilai Intrinsik35.85
Volum0
Vega0
Nilai Masa-35.85
Buka Faedah0
Rho0
Delta / Theta0
DFAS Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260618|45.00P
Delta-0.0144
Imp Vol2.0202
Bidaan0
Gamma0.0016
Teoretikal0.13
Permintaan0.25
Theta-0.0583
Nilai Intrinsik-35.85
Volum0
Vega0.004
Nilai Masa35.85
Buka Faedah0
Rho-0.0002
Delta / Theta0.2478
|
|
80.85 |
Harga @ Jun. 12, 2026 15:36 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
85.00 |
0 |
0% |
4.6 |
7.1 |
0 |
DFAS Beli 85.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260618|85.00C
Delta0.1533
Imp Vol0.437
Bidaan0
Gamma0.0491
Teoretikal0.38
Permintaan0.75
Theta-0.0827
Nilai Intrinsik-4.15
Volum0
Vega0.0261
Nilai Masa4.15
Buka Faedah0
Rho0.0023
Delta / Theta-1.8544
DFAS Jual 85.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260618|85.00P
Delta-0.8061
Imp Vol0.5156
Bidaan4.6
Gamma0.049
Teoretikal5.85
Permintaan7.1
Theta-0.1063
Nilai Intrinsik4.15
Volum0
Vega0.0303
Nilai Masa-4.15
Buka Faedah0
Rho-0.01
Delta / Theta7.5801
|
| 0 |
0% |
0 |
0.75 |
0 |
90.00 |
0 |
0% |
9.2 |
12.1 |
0 |
DFAS Beli 90.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260618|90.00C
Delta0.108
Imp Vol0.6796
Bidaan0
Gamma0.0247
Teoretikal0.38
Permintaan0.75
Theta-0.1003
Nilai Intrinsik-9.15
Volum0
Vega0.0205
Nilai Masa9.15
Buka Faedah0
Rho0.0016
Delta / Theta-1.0774
DFAS Jual 90.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260618|90.00P
Delta-0.8902
Imp Vol0.6901
Bidaan9.2
Gamma0.0322
Teoretikal10.65
Permintaan12.1
Theta-0.0965
Nilai Intrinsik9.15
Volum0
Vega0.0207
Nilai Masa-9.15
Buka Faedah0
Rho-0.0104
Delta / Theta9.222
|