| 0 |
0% |
36.5 |
40.1 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAS Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260320|35.00C
Delta0.9906
Imp Vol1.6715
Bidaan36.5
Gamma0.001
Teoretikal38.3
Permintaan40.1
Theta-0.0243
Nilai Intrinsik38.08
Volum0
Vega0.0037
Nilai Masa-38.08
Buka Faedah0
Rho0.014
Delta / Theta-40.8041
DFAS Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260320|35.00P
Delta-0.0416
Imp Vol2.4566
Bidaan0
Gamma0.0024
Teoretikal0.75
Permintaan0.75
Theta-0.1077
Nilai Intrinsik-38.08
Volum0
Vega0.0132
Nilai Masa38.08
Buka Faedah0
Rho-0.0014
Delta / Theta0.3863
|
| 0 |
0% |
32.6 |
35.1 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAS Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260320|40.00C
Delta0.9556
Imp Vol1.9905
Bidaan32.6
Gamma0.0032
Teoretikal33.85
Permintaan35.1
Theta-0.0959
Nilai Intrinsik33.08
Volum0
Vega0.0139
Nilai Masa-33.08
Buka Faedah0
Rho0.0148
Delta / Theta-9.9673
DFAS Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260320|40.00P
Delta-0.0494
Imp Vol2.0726
Bidaan0
Gamma0.0033
Teoretikal0.75
Permintaan0.75
Theta-0.1043
Nilai Intrinsik-33.08
Volum0
Vega0.0152
Nilai Masa33.08
Buka Faedah0
Rho-0.0017
Delta / Theta0.4738
|
| 0 |
0% |
27.6 |
30.1 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAS Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260320|45.00C
Delta0.9474
Imp Vol1.6561
Bidaan27.6
Gamma0.0044
Teoretikal28.85
Permintaan30.1
Theta-0.092
Nilai Intrinsik28.08
Volum0
Vega0.0159
Nilai Masa-28.08
Buka Faedah0
Rho0.0166
Delta / Theta-10.2983
DFAS Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260320|45.00P
Delta-0.059
Imp Vol1.7321
Bidaan0
Gamma0.0046
Teoretikal0.75
Permintaan0.75
Theta-0.1002
Nilai Intrinsik-28.08
Volum0
Vega0.0174
Nilai Masa28.08
Buka Faedah0
Rho-0.0019
Delta / Theta0.5887
|
|
73.08 |
Harga @ Mac 05, 2026 20:04 GMT |
| 0 |
0% |
0.75 |
2.7 |
0 |
74.00 |
0 |
0% |
0.8 |
2.75 |
0 |
DFAS Beli 74.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260320|74.00C
Delta0.4581
Imp Vol0.3481
Bidaan0.75
Gamma0.0769
Teoretikal1.73
Permintaan2.7
Theta-0.0714
Nilai Intrinsik-0.92
Volum0
Vega0.0588
Nilai Masa0.92
Buka Faedah0
Rho0.0131
Delta / Theta-6.4119
DFAS Jual 74.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260320|74.00P
Delta-0.5792
Imp Vol0.2303
Bidaan0.8
Gamma0.1155
Teoretikal1.78
Permintaan2.75
Theta-0.0409
Nilai Intrinsik0.92
Volum0
Vega0.0579
Nilai Masa-0.92
Buka Faedah0
Rho-0.0148
Delta / Theta14.1697
|
| 0 |
0% |
0 |
2 |
0 |
75.00 |
0 |
0% |
0.7 |
3.1 |
0 |
DFAS Beli 75.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260320|75.00C
Delta0.4204
Imp Vol0.4644
Bidaan0
Gamma0.0568
Teoretikal2
Permintaan2
Theta-0.0926
Nilai Intrinsik-1.92
Volum0
Vega0.058
Nilai Masa1.92
Buka Faedah0
Rho0.0118
Delta / Theta-4.5385
DFAS Jual 75.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260320|75.00P
Delta-0.8734
Imp Vol0.1126
Bidaan0.7
Gamma0.1733
Teoretikal1.9
Permintaan3.1
Theta-0.0081
Nilai Intrinsik1.92
Volum0
Vega0.0296
Nilai Masa-1.92
Buka Faedah0
Rho-0.0122
Delta / Theta107.2477
|
| 0 |
0% |
0 |
0.75 |
0 |
80.00 |
0 |
0% |
5 |
7.9 |
0 |
DFAS Beli 80.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260320|80.00C
Delta0.1974
Imp Vol0.4819
Bidaan0
Gamma0.0389
Teoretikal0.75
Permintaan0.75
Theta-0.0675
Nilai Intrinsik-6.92
Volum0
Vega0.0412
Nilai Masa6.92
Buka Faedah0
Rho0.0056
Delta / Theta-2.923
DFAS Jual 80.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260320|80.00P
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan7.9
Theta0
Nilai Intrinsik6.92
Volum0
Vega0
Nilai Masa-6.92
Buka Faedah0
Rho0
Delta / Theta0
|