| 0 |
0% |
34.6 |
36.8 |
0 |
45.00 |
0 |
0% |
0 |
0.55 |
0 |
DFAS Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260918|45.00C
Delta0.9832
Imp Vol2.1269
Bidaan34.6
Gamma0.0018
Teoretikal35.7
Permintaan36.8
Theta-0.0751
Nilai Intrinsik35.51
Volum0
Vega0.0047
Nilai Masa-35.51
Buka Faedah0
Rho0.0083
Delta / Theta-13.0963
DFAS Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260918|45.00P
Delta-0.0249
Imp Vol2.3357
Bidaan0
Gamma0.0022
Teoretikal0.28
Permintaan0.55
Theta-0.1081
Nilai Intrinsik-35.51
Volum0
Vega0.0065
Nilai Masa35.51
Buka Faedah0
Rho-0.0004
Delta / Theta0.2302
|
| 0 |
0% |
29.6 |
31.8 |
0 |
50.00 |
0 |
0% |
0 |
0.55 |
0 |
DFAS Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260918|50.00C
Delta0.9804
Imp Vol1.7769
Bidaan29.6
Gamma0.0024
Teoretikal30.7
Permintaan31.8
Theta-0.0722
Nilai Intrinsik30.51
Volum0
Vega0.0053
Nilai Masa-30.51
Buka Faedah0
Rho0.0092
Delta / Theta-13.5732
DFAS Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260918|50.00P
Delta-0.0294
Imp Vol1.9644
Bidaan0
Gamma0.0031
Teoretikal0.27
Permintaan0.55
Theta-0.1045
Nilai Intrinsik-30.51
Volum0
Vega0.0075
Nilai Masa30.51
Buka Faedah0
Rho-0.0005
Delta / Theta0.2815
|
| 0 |
0% |
24.6 |
26.8 |
0 |
55.00 |
0 |
0% |
0 |
0.55 |
0 |
DFAS Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260918|55.00C
Delta0.9768
Imp Vol1.4581
Bidaan24.6
Gamma0.0034
Teoretikal25.7
Permintaan26.8
Theta-0.0691
Nilai Intrinsik25.51
Volum0
Vega0.0061
Nilai Masa-25.51
Buka Faedah2
Rho0.0102
Delta / Theta-14.1454
DFAS Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260918|55.00P
Delta-0.0352
Imp Vol1.6247
Bidaan0
Gamma0.0043
Teoretikal0.28
Permintaan0.55
Theta-0.1003
Nilai Intrinsik-25.51
Volum0
Vega0.0087
Nilai Masa25.51
Buka Faedah0
Rho-0.0006
Delta / Theta0.3514
|
|
80.51 |
Harga @ Sep. 11, 2026 19:35 GMT |
| 0 |
0% |
0 |
1.1 |
0 |
81.00 |
0 |
0% |
0.05 |
1.95 |
0 |
DFAS Beli 81.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260918|81.00C
Delta0.4129
Imp Vol0.1675
Bidaan0
Gamma0.2086
Teoretikal0.55
Permintaan1.1
Theta-0.0552
Nilai Intrinsik-0.49
Volum0
Vega0.0434
Nilai Masa0.49
Buka Faedah0
Rho0.0063
Delta / Theta-7.4824
DFAS Jual 81.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260918|81.00P
Delta-0.5895
Imp Vol0.17
Bidaan0.05
Gamma0.2068
Teoretikal1
Permintaan1.95
Theta-0.0487
Nilai Intrinsik0.49
Volum0
Vega0.0433
Nilai Masa-0.49
Buka Faedah1
Rho-0.0076
Delta / Theta12.114
|
| 0 |
0% |
0 |
0.75 |
0 |
82.00 |
0 |
0% |
0.55 |
2.65 |
0 |
DFAS Beli 82.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260918|82.00C
Delta0.2717
Imp Vol0.2049
Bidaan0
Gamma0.1452
Teoretikal0.38
Permintaan0.75
Theta-0.0562
Nilai Intrinsik-1.49
Volum0
Vega0.037
Nilai Masa1.49
Buka Faedah0
Rho0.0041
Delta / Theta-4.8301
DFAS Jual 82.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260918|82.00P
Delta-0.8275
Imp Vol0.1394
Bidaan0.55
Gamma0.1691
Teoretikal1.6
Permintaan2.65
Theta-0.0238
Nilai Intrinsik1.49
Volum0
Vega0.0282
Nilai Masa-1.49
Buka Faedah0
Rho-0.0083
Delta / Theta34.7608
|
| 0 |
0% |
0 |
0.6 |
0 |
83.00 |
0 |
0% |
1.35 |
3.6 |
0 |
DFAS Beli 83.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260918|83.00C
Delta0.1979
Imp Vol0.2482
Bidaan0
Gamma0.1006
Teoretikal0.3
Permintaan0.6
Theta-0.0565
Nilai Intrinsik-2.49
Volum0
Vega0.031
Nilai Masa2.49
Buka Faedah0
Rho0.003
Delta / Theta-3.501
DFAS Jual 83.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20260918|83.00P
Delta-0.961
Imp Vol0.1371
Bidaan1.35
Gamma0.4114
Teoretikal2.5
Permintaan3.6
Theta-0.0062
Nilai Intrinsik2.49
Volum0
Vega0.0085
Nilai Masa-2.49
Buka Faedah0
Rho-0.0042
Delta / Theta155.4001
|