0 |
0% |
4 |
7.1 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAS Beli 60.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20250117|60.00C
Delta0.846
Imp Vol0.4122
Bidaan4
Gamma0.0437
Teoretikal5.55
Permintaan7.1
Theta-0.0488
Nilai Intrinsik5.75
Volum0
Vega0.0313
Nilai Masa-5.75
Buka Faedah0
Rho0.0203
Delta / Theta-17.3242
DFAS Jual 60.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20250117|60.00P
Delta-0.1399
Imp Vol0.3859
Bidaan0
Gamma0.0438
Teoretikal0.38
Permintaan0.75
Theta-0.0367
Nilai Intrinsik-5.75
Volum0
Vega0.0293
Nilai Masa5.75
Buka Faedah0
Rho-0.0036
Delta / Theta3.8146
|
0 |
0% |
3 |
6.1 |
0 |
61.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAS Beli 61.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20250117|61.00C
Delta0.8265
Imp Vol0.3553
Bidaan3
Gamma0.0548
Teoretikal4.55
Permintaan6.1
Theta-0.0459
Nilai Intrinsik4.75
Volum0
Vega0.0338
Nilai Masa-4.75
Buka Faedah0
Rho0.0202
Delta / Theta-18.0265
DFAS Jual 61.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20250117|61.00P
Delta-0.1586
Imp Vol0.3316
Bidaan0
Gamma0.0555
Teoretikal0.38
Permintaan0.75
Theta-0.0341
Nilai Intrinsik-4.75
Volum0
Vega0.0319
Nilai Masa4.75
Buka Faedah0
Rho-0.004
Delta / Theta4.6562
|
0 |
0% |
2.15 |
5.2 |
0 |
62.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAS Beli 62.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20250117|62.00C
Delta0.7777
Imp Vol0.3299
Bidaan2.15
Gamma0.0685
Teoretikal3.67
Permintaan5.2
Theta-0.0487
Nilai Intrinsik3.75
Volum0
Vega0.0392
Nilai Masa-3.75
Buka Faedah0
Rho0.0193
Delta / Theta-15.9647
DFAS Jual 62.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20250117|62.00P
Delta-0.1844
Imp Vol0.2758
Bidaan0
Gamma0.0739
Teoretikal0.38
Permintaan0.75
Theta-0.0309
Nilai Intrinsik-3.75
Volum0
Vega0.0351
Nilai Masa3.75
Buka Faedah0
Rho-0.0046
Delta / Theta5.9622
|
|
65.75 |
Harga @ Jan. 06, 2025 21:06 GMT |
0 |
0% |
0 |
2 |
0 |
66.00 |
0.7 |
0% |
0 |
3.3 |
0 |
DFAS Beli 66.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20250117|66.00C
Delta0.4101
Imp Vol0.2648
Bidaan0
Gamma0.1114
Teoretikal1
Permintaan2
Theta-0.0483
Nilai Intrinsik-0.25
Volum0
Vega0.0512
Nilai Masa0.25
Buka Faedah0
Rho0.0105
Delta / Theta-8.4976
DFAS Jual 66.00
Tamat: Jan. 17, 2025
Akhir: 0.7
Prbhn.: 0%
SimbolDFAS|20250117|66.00P
Delta-0.6214
Imp Vol0.2145
Bidaan0
Gamma0.1365
Teoretikal1.65
Permintaan3.3
Theta-0.0318
Nilai Intrinsik0.25
Volum0
Vega0.05
Nilai Masa0.45
Buka Faedah2
Rho-0.0134
Delta / Theta19.5185
|
0.35 |
0% |
0.05 |
0.55 |
0 |
67.00 |
0 |
0% |
0.5 |
4.3 |
0 |
DFAS Beli 67.00
Tamat: Jan. 17, 2025
Akhir: 0.35
Prbhn.: 0%
SimbolDFAS|20250117|67.00C
Delta0.2383
Imp Vol0.1934
Bidaan0.05
Gamma0.1215
Teoretikal0.35
Permintaan0.55
Theta-0.0281
Nilai Intrinsik-1.25
Volum0
Vega0.0408
Nilai Masa1.6
Buka Faedah0
Rho0.0062
Delta / Theta-8.4798
DFAS Jual 67.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20250117|67.00P
Delta-0.7352
Imp Vol0.2261
Bidaan0.5
Gamma0.1447
Teoretikal2.4
Permintaan4.3
Theta-0.0281
Nilai Intrinsik1.25
Volum0
Vega0.0429
Nilai Masa-1.25
Buka Faedah0
Rho-0.0147
Delta / Theta26.1651
|
0 |
0% |
0 |
0.75 |
0 |
68.00 |
0 |
0% |
1.3 |
5 |
0 |
DFAS Beli 68.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20250117|68.00C
Delta0.2052
Imp Vol0.2528
Bidaan0
Gamma0.0854
Teoretikal0.37
Permintaan0.75
Theta-0.0331
Nilai Intrinsik-2.25
Volum0
Vega0.0375
Nilai Masa2.25
Buka Faedah0
Rho0.0053
Delta / Theta-6.1996
DFAS Jual 68.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFAS|20250117|68.00P
Delta-0.8574
Imp Vol0.2101
Bidaan1.3
Gamma0.0845
Teoretikal3.15
Permintaan5
Theta-0.0166
Nilai Intrinsik2.25
Volum0
Vega0.0291
Nilai Masa-2.25
Buka Faedah0
Rho-0.0132
Delta / Theta51.6522
|