| 0 |
0% |
8.4 |
10.4 |
0 |
16.00 |
0 |
0% |
0 |
1 |
0 |
DFAR Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAR|20261120|16.00C
Delta0.998
Imp Vol0.6753
Bidaan8.4
Gamma0.0015
Teoretikal9.44
Permintaan10.4
Theta-0.0023
Nilai Intrinsik9.98
Volum0
Vega0.0004
Nilai Masa-9.98
Buka Faedah0
Rho0.0096
Delta / Theta-435.2534
DFAR Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAR|20261120|16.00P
Delta-0.0884
Imp Vol1.6464
Bidaan0
Gamma0.0156
Teoretikal0.5
Permintaan1
Theta-0.0371
Nilai Intrinsik-9.98
Volum0
Vega0.01
Nilai Masa9.98
Buka Faedah0
Rho-0.0015
Delta / Theta2.3811
|
| 0 |
0% |
7.4 |
9.4 |
0 |
17.00 |
0 |
0% |
0 |
1 |
0 |
DFAR Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAR|20261120|17.00C
Delta0.9998
Imp Vol0.4792
Bidaan7.4
Gamma0.0003
Teoretikal8.44
Permintaan9.4
Theta-0.0019
Nilai Intrinsik8.98
Volum0
Vega0.0001
Nilai Masa-8.98
Buka Faedah0
Rho0.0102
Delta / Theta-535.2029
DFAR Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAR|20261120|17.00P
Delta-0.098
Imp Vol1.4791
Bidaan0
Gamma0.0187
Teoretikal0.5
Permintaan1
Theta-0.0359
Nilai Intrinsik-8.98
Volum0
Vega0.0108
Nilai Masa8.98
Buka Faedah0
Rho-0.0017
Delta / Theta2.7251
|
| 0 |
0% |
6.4 |
8.4 |
0 |
18.00 |
0 |
0% |
0 |
1 |
0 |
DFAR Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAR|20261120|18.00C
Delta0.9936
Imp Vol0.5836
Bidaan6.4
Gamma0.0049
Teoretikal7.45
Permintaan8.4
Theta-0.0034
Nilai Intrinsik7.98
Volum0
Vega0.0011
Nilai Masa-7.98
Buka Faedah0
Rho0.0107
Delta / Theta-294.0607
DFAR Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAR|20261120|18.00P
Delta-0.1091
Imp Vol1.3198
Bidaan0
Gamma0.0227
Teoretikal0.5
Permintaan1
Theta-0.0346
Nilai Intrinsik-7.98
Volum0
Vega0.0117
Nilai Masa7.98
Buka Faedah0
Rho-0.0018
Delta / Theta3.1488
|
|
25.98 |
Harga @ Nov. 05, 2026 20:27 GMT |
| 0 |
0% |
0 |
1.1 |
0 |
26.00 |
0 |
0% |
0 |
1.75 |
0 |
DFAR Beli 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAR|20261120|26.00C
Delta0.4077
Imp Vol0.3145
Bidaan0
Gamma0.198
Teoretikal0.55
Permintaan1.1
Theta-0.0183
Nilai Intrinsik-0.02
Volum0
Vega0.0242
Nilai Masa0.02
Buka Faedah0
Rho0.0059
Delta / Theta-22.2197
DFAR Jual 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAR|20261120|26.00P
Delta-0.648
Imp Vol0.2214
Bidaan0
Gamma0.2733
Teoretikal0.88
Permintaan1.75
Theta-0.0102
Nilai Intrinsik0.02
Volum0
Vega0.0231
Nilai Masa-0.02
Buka Faedah0
Rho-0.0079
Delta / Theta63.5094
|
| 0 |
0% |
0 |
1 |
0 |
27.00 |
0 |
0% |
0.7 |
2.65 |
0 |
DFAR Beli 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAR|20261120|27.00C
Delta0.3074
Imp Vol0.4304
Bidaan0
Gamma0.131
Teoretikal0.5
Permintaan1
Theta-0.0222
Nilai Intrinsik-1.02
Volum0
Vega0.0219
Nilai Masa1.02
Buka Faedah0
Rho0.0044
Delta / Theta-13.8365
DFAR Jual 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAR|20261120|27.00P
Delta-0.8558
Imp Vol0.2341
Bidaan0.7
Gamma0.1614
Teoretikal1.68
Permintaan2.65
Theta-0.006
Nilai Intrinsik1.02
Volum0
Vega0.0139
Nilai Masa-1.02
Buka Faedah0
Rho-0.0077
Delta / Theta141.7076
|
| 0 |
0% |
0 |
1 |
0 |
28.00 |
0 |
0% |
1.75 |
3.7 |
0 |
DFAR Beli 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAR|20261120|28.00C
Delta0.2599
Imp Vol0.5453
Bidaan0
Gamma0.0954
Teoretikal0.5
Permintaan1
Theta-0.0257
Nilai Intrinsik-2.02
Volum0
Vega0.0202
Nilai Masa2.02
Buka Faedah0
Rho0.0037
Delta / Theta-10.1079
DFAR Jual 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAR|20261120|28.00P
Delta-0.8557
Imp Vol0.3624
Bidaan1.75
Gamma0.1033
Teoretikal2.73
Permintaan3.7
Theta-0.01
Nilai Intrinsik2.02
Volum0
Vega0.0141
Nilai Masa-2.02
Buka Faedah0
Rho-0.0091
Delta / Theta85.7727
|