0 |
0% |
2.9 |
6.4 |
0 |
19.00 |
0 |
0% |
0 |
1.85 |
0 |
DFAR Beli 19.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFAR|20250221|19.00C
Delta0.7731
Imp Vol1.4293
Bidaan2.9
Gamma0.0305
Teoretikal6.4
Permintaan6.4
Theta-0.0495
Nilai Intrinsik4.46
Volum0
Vega0.0208
Nilai Masa-4.46
Buka Faedah0
Rho0.0101
Delta / Theta-15.6337
DFAR Jual 19.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFAR|20250221|19.00P
Delta-0.1919
Imp Vol1.081
Bidaan0
Gamma0.0366
Teoretikal0.93
Permintaan1.85
Theta-0.0323
Nilai Intrinsik-4.46
Volum0
Vega0.0189
Nilai Masa4.46
Buka Faedah0
Rho-0.0042
Delta / Theta5.9426
|
0 |
0% |
2 |
5.4 |
0 |
20.00 |
0 |
0% |
0 |
1.85 |
0 |
DFAR Beli 20.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFAR|20250221|20.00C
Delta0.745
Imp Vol1.2529
Bidaan2
Gamma0.0371
Teoretikal5.4
Permintaan5.4
Theta-0.0463
Nilai Intrinsik3.46
Volum0
Vega0.0222
Nilai Masa-3.46
Buka Faedah0
Rho0.0104
Delta / Theta-16.0836
DFAR Jual 20.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFAR|20250221|20.00P
Delta-0.219
Imp Vol0.9298
Bidaan0
Gamma0.046
Teoretikal0.93
Permintaan1.85
Theta-0.0299
Nilai Intrinsik-3.46
Volum0
Vega0.0204
Nilai Masa3.46
Buka Faedah0
Rho-0.0047
Delta / Theta7.3164
|
0 |
0% |
1 |
4.5 |
0 |
21.00 |
0 |
0% |
0 |
1.85 |
0 |
DFAR Beli 21.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFAR|20250221|21.00C
Delta0.7076
Imp Vol1.122
Bidaan1
Gamma0.0443
Teoretikal4.5
Permintaan4.5
Theta-0.0445
Nilai Intrinsik2.46
Volum0
Vega0.0237
Nilai Masa-2.46
Buka Faedah0
Rho0.0104
Delta / Theta-15.9136
DFAR Jual 21.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFAR|20250221|21.00P
Delta-0.2541
Imp Vol0.7804
Bidaan0
Gamma0.0595
Teoretikal0.93
Permintaan1.85
Theta-0.0271
Nilai Intrinsik-2.46
Volum0
Vega0.0221
Nilai Masa2.46
Buka Faedah0
Rho-0.0053
Delta / Theta9.37
|
|
23.46 |
Harga @ Jan. 23, 2025 21:01 GMT |
0 |
0% |
0 |
2.05 |
0 |
24.00 |
0 |
0% |
0 |
2.35 |
0 |
DFAR Beli 24.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFAR|20250221|24.00C
Delta0.4952
Imp Vol0.4056
Bidaan0
Gamma0.1424
Teoretikal1.03
Permintaan2.05
Theta-0.0193
Nilai Intrinsik-0.54
Volum0
Vega0.0276
Nilai Masa0.54
Buka Faedah0
Rho0.0091
Delta / Theta-25.6164
DFAR Jual 24.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFAR|20250221|24.00P
Delta-0.5114
Imp Vol0.3848
Bidaan0
Gamma0.1512
Teoretikal1.18
Permintaan2.35
Theta-0.0157
Nilai Intrinsik0.54
Volum0
Vega0.0275
Nilai Masa-0.54
Buka Faedah0
Rho-0.0093
Delta / Theta32.4736
|
0 |
0% |
0 |
1.85 |
0 |
25.00 |
0 |
0% |
0 |
3.2 |
0 |
DFAR Beli 25.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFAR|20250221|25.00C
Delta0.3992
Imp Vol0.5119
Bidaan0
Gamma0.1092
Teoretikal0.93
Permintaan1.85
Theta-0.0231
Nilai Intrinsik-1.54
Volum0
Vega0.0267
Nilai Masa1.54
Buka Faedah0
Rho0.0073
Delta / Theta-17.3082
DFAR Jual 25.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFAR|20250221|25.00P
Delta-0.7054
Imp Vol0.3033
Bidaan0
Gamma0.2214
Teoretikal1.6
Permintaan3.2
Theta-0.01
Nilai Intrinsik1.54
Volum0
Vega0.0237
Nilai Masa-1.54
Buka Faedah0
Rho-0.0111
Delta / Theta70.5015
|
0 |
0% |
0 |
1.85 |
0 |
26.00 |
0 |
0% |
0.65 |
4.2 |
0 |
DFAR Beli 26.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFAR|20250221|26.00C
Delta0.3484
Imp Vol0.6304
Bidaan0
Gamma0.0849
Teoretikal0.93
Permintaan1.85
Theta-0.0269
Nilai Intrinsik-2.54
Volum0
Vega0.0256
Nilai Masa2.54
Buka Faedah0
Rho0.0062
Delta / Theta-12.967
DFAR Jual 26.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFAR|20250221|26.00P
Delta-0.834
Imp Vol0.3169
Bidaan0.65
Gamma0.398
Teoretikal2.42
Permintaan4.2
Theta-0.0071
Nilai Intrinsik2.54
Volum0
Vega0.017
Nilai Masa-2.54
Buka Faedah0
Rho-0.0108
Delta / Theta117.1799
|