0 |
0% |
2.9 |
6.8 |
0 |
16.00 |
0 |
0% |
0 |
1.9 |
0 |
DFAR Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFAR|20240621|16.00C
Delta0.7797
Imp Vol1.3708
Bidaan2.9
Gamma0.0266
Teoretikal6.8
Permintaan6.8
Theta-0.0309
Nilai Intrinsik4.97
Volum0
Vega0.0241
Nilai Masa-4.97
Buka Faedah0
Rho0.0144
Delta / Theta-25.2017
DFAR Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFAR|20240621|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-4.97
Volum0
Vega0
Nilai Masa4.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2 |
5.8 |
0 |
17.00 |
0 |
0% |
0 |
1.95 |
0 |
DFAR Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFAR|20240621|17.00C
Delta0.7516
Imp Vol1.2036
Bidaan2
Gamma0.0323
Teoretikal5.8
Permintaan5.8
Theta-0.0292
Nilai Intrinsik3.97
Volum0
Vega0.0258
Nilai Masa-3.97
Buka Faedah0
Rho0.0151
Delta / Theta-25.76
DFAR Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFAR|20240621|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-3.97
Volum0
Vega0
Nilai Masa3.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.95 |
4.8 |
0 |
18.00 |
0 |
0% |
0 |
1.95 |
0 |
DFAR Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFAR|20240621|18.00C
Delta0.7179
Imp Vol1.0422
Bidaan0.95
Gamma0.0398
Teoretikal4.8
Permintaan4.8
Theta-0.0271
Nilai Intrinsik2.97
Volum0
Vega0.0275
Nilai Masa-2.97
Buka Faedah0
Rho0.0155
Delta / Theta-26.4809
DFAR Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFAR|20240621|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-2.97
Volum0
Vega0
Nilai Masa2.97
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.97 |
Harga @ Mei 02, 2024 21:08 GMT |
0 |
0% |
0 |
2.35 |
0 |
21.00 |
0 |
0% |
0 |
2.6 |
0 |
DFAR Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFAR|20240621|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-0.03
Volum0
Vega0
Nilai Masa0.03
Buka Faedah0
Rho0
Delta / Theta0
DFAR Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFAR|20240621|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik0.03
Volum0
Vega0
Nilai Masa-0.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.05 |
0 |
22.00 |
0 |
0% |
0 |
3.4 |
0 |
DFAR Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFAR|20240621|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-1.03
Volum0
Vega0
Nilai Masa1.03
Buka Faedah0
Rho0
Delta / Theta0
DFAR Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFAR|20240621|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik1.03
Volum0
Vega0
Nilai Masa-1.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.95 |
0 |
23.00 |
0 |
0% |
0.5 |
4.2 |
0 |
DFAR Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFAR|20240621|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-2.03
Volum0
Vega0
Nilai Masa2.03
Buka Faedah0
Rho0
Delta / Theta0
DFAR Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFAR|20240621|23.00P
Delta-0.8182
Imp Vol0.2813
Bidaan0.5
Gamma0.1215
Teoretikal2.35
Permintaan4.2
Theta-0.0038
Nilai Intrinsik2.03
Volum0
Vega0.0208
Nilai Masa-2.03
Buka Faedah0
Rho-0.0149
Delta / Theta217.9409
|