| 0 |
0% |
7.1 |
9.1 |
0 |
16.00 |
0 |
0% |
0 |
0.25 |
0 |
DFAR Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAR|20261016|16.00C
Delta0.9554
Imp Vol1.6405
Bidaan7.1
Gamma0.0152
Teoretikal8.1
Permintaan9.1
Theta-0.0338
Nilai Intrinsik8.49
Volum0
Vega0.0035
Nilai Masa-8.49
Buka Faedah0
Rho0.0036
Delta / Theta-28.2449
DFAR Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAR|20261016|16.00P
Delta-0.0446
Imp Vol1.6413
Bidaan0
Gamma0.0153
Teoretikal0.12
Permintaan0.25
Theta-0.0322
Nilai Intrinsik-8.49
Volum0
Vega0.0035
Nilai Masa8.49
Buka Faedah350
Rho-0.0003
Delta / Theta1.3867
|
| 0 |
0% |
6.1 |
8.1 |
0 |
17.00 |
0 |
0% |
0 |
0.2 |
0 |
DFAR Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAR|20261016|17.00C
Delta0.9497
Imp Vol1.4326
Bidaan6.1
Gamma0.0192
Teoretikal7.1
Permintaan8.1
Theta-0.0327
Nilai Intrinsik7.49
Volum0
Vega0.0039
Nilai Masa-7.49
Buka Faedah0
Rho0.0039
Delta / Theta-29.0582
DFAR Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAR|20261016|17.00P
Delta-0.0437
Imp Vol1.3682
Bidaan0
Gamma0.018
Teoretikal0.1
Permintaan0.2
Theta-0.0264
Nilai Intrinsik-7.49
Volum0
Vega0.0035
Nilai Masa7.49
Buka Faedah0
Rho-0.0003
Delta / Theta1.6578
|
| 0 |
0% |
5.1 |
7.1 |
0 |
18.00 |
0 |
0% |
0 |
0.2 |
0 |
DFAR Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAR|20261016|18.00C
Delta0.9427
Imp Vol1.2341
Bidaan5.1
Gamma0.0247
Teoretikal6.1
Permintaan7.1
Theta-0.0314
Nilai Intrinsik6.49
Volum0
Vega0.0043
Nilai Masa-6.49
Buka Faedah0
Rho0.0041
Delta / Theta-30.0261
DFAR Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAR|20261016|18.00P
Delta-0.0502
Imp Vol1.1785
Bidaan0
Gamma0.0233
Teoretikal0.1
Permintaan0.2
Theta-0.0254
Nilai Intrinsik-6.49
Volum0
Vega0.0039
Nilai Masa6.49
Buka Faedah0
Rho-0.0003
Delta / Theta1.9795
|
|
24.49 |
Harga @ Okt. 09, 2026 19:58 GMT |
| 0 |
0% |
0 |
1 |
0 |
25.00 |
0 |
0% |
0 |
1.85 |
0 |
DFAR Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAR|20261016|25.00C
Delta0.3471
Imp Vol0.6006
Bidaan0
Gamma0.1634
Teoretikal0.5
Permintaan1
Theta-0.0472
Nilai Intrinsik-0.51
Volum0
Vega0.0139
Nilai Masa0.51
Buka Faedah0
Rho0.0019
Delta / Theta-7.3547
DFAR Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAR|20261016|25.00P
Delta-0.9374
Imp Vol0.184
Bidaan0
Gamma0.1871
Teoretikal1.05
Permintaan1.85
Theta-0.0036
Nilai Intrinsik0.51
Volum0
Vega0.0045
Nilai Masa-0.51
Buka Faedah0
Rho-0.0024
Delta / Theta264.0583
|
| 0 |
0% |
0 |
1 |
0 |
26.00 |
0 |
0% |
0.9 |
2.85 |
0 |
DFAR Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAR|20261016|26.00C
Delta0.2827
Imp Vol0.8061
Bidaan0
Gamma0.1115
Teoretikal0.5
Permintaan1
Theta-0.0577
Nilai Intrinsik-1.51
Volum0
Vega0.0127
Nilai Masa1.51
Buka Faedah0
Rho0.0015
Delta / Theta-4.904
DFAR Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAR|20261016|26.00P
Delta-0.9612
Imp Vol0.3069
Bidaan0.9
Gamma0.076
Teoretikal2.05
Permintaan2.85
Theta-0.0042
Nilai Intrinsik1.51
Volum0
Vega0.0031
Nilai Masa-1.51
Buka Faedah1
Rho-0.0023
Delta / Theta226.5967
|
| 0 |
0% |
0 |
1 |
0 |
27.00 |
0 |
0% |
1.9 |
3.9 |
0 |
DFAR Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAR|20261016|27.00C
Delta0.2453
Imp Vol0.9844
Bidaan0
Gamma0.0849
Teoretikal0.5
Permintaan1
Theta-0.0653
Nilai Intrinsik-2.51
Volum0
Vega0.0118
Nilai Masa2.51
Buka Faedah0
Rho0.0013
Delta / Theta-3.7565
DFAR Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAR|20261016|27.00P
Delta-0.9703
Imp Vol0.4169
Bidaan1.9
Gamma0.0448
Teoretikal3.05
Permintaan3.9
Theta-0.0047
Nilai Intrinsik2.51
Volum0
Vega0.0025
Nilai Masa-2.51
Buka Faedah1
Rho-0.0023
Delta / Theta205.1783
|