| 0 |
0% |
11.3 |
13.3 |
0 |
29.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAC Beli 29.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260220|29.00C
Delta0
Imp Vol0
Bidaan11.3
Gamma0
Teoretikal0
Permintaan13.3
Theta0
Nilai Intrinsik12.35
Volum0
Vega0
Nilai Masa-12.35
Buka Faedah0
Rho0
Delta / Theta0
DFAC Jual 29.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260220|29.00P
Delta-0.1023
Imp Vol1.8597
Bidaan0
Gamma0.0133
Teoretikal0.75
Permintaan0.75
Theta-0.108
Nilai Intrinsik-12.35
Volum0
Vega0.0128
Nilai Masa12.35
Buka Faedah0
Rho-0.0014
Delta / Theta0.9471
|
| 0 |
0% |
10.3 |
12.3 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAC Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260220|30.00C
Delta0
Imp Vol0
Bidaan10.3
Gamma0
Teoretikal0
Permintaan12.3
Theta0
Nilai Intrinsik11.35
Volum0
Vega0
Nilai Masa-11.35
Buka Faedah0
Rho0
Delta / Theta0
DFAC Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260220|30.00P
Delta-0.1095
Imp Vol1.7273
Bidaan0
Gamma0.0151
Teoretikal0.75
Permintaan0.75
Theta-0.1053
Nilai Intrinsik-11.35
Volum0
Vega0.0135
Nilai Masa11.35
Buka Faedah0
Rho-0.0015
Delta / Theta1.0396
|
| 0 |
0% |
9.5 |
11 |
0 |
31.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAC Beli 31.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260220|31.00C
Delta0
Imp Vol0
Bidaan9.5
Gamma0
Teoretikal0
Permintaan11
Theta0
Nilai Intrinsik10.35
Volum0
Vega0
Nilai Masa-10.35
Buka Faedah0
Rho0
Delta / Theta0
DFAC Jual 31.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260220|31.00P
Delta-0.1176
Imp Vol1.598
Bidaan0
Gamma0.0172
Teoretikal0.75
Permintaan0.75
Theta-0.1025
Nilai Intrinsik-10.35
Volum0
Vega0.0142
Nilai Masa10.35
Buka Faedah0
Rho-0.0016
Delta / Theta1.1475
|
|
41.35 |
Harga @ Feb. 10, 2026 18:57 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
42.00 |
0 |
0% |
0.3 |
1.25 |
0 |
DFAC Beli 42.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260220|42.00C
Delta0.4269
Imp Vol0.3444
Bidaan0
Gamma0.1584
Teoretikal0.75
Permintaan0.75
Theta-0.0458
Nilai Intrinsik-0.65
Volum0
Vega0.0282
Nilai Masa0.65
Buka Faedah0
Rho0.0051
Delta / Theta-9.3118
DFAC Jual 42.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260220|42.00P
Delta-0.6839
Imp Vol0.1567
Bidaan0.3
Gamma0.3212
Teoretikal0.78
Permintaan1.25
Theta-0.016
Nilai Intrinsik0.65
Volum0
Vega0.0255
Nilai Masa-0.65
Buka Faedah0
Rho-0.0065
Delta / Theta42.7958
|
| 0 |
0% |
0 |
0.75 |
0 |
43.00 |
0 |
0% |
0.5 |
2.15 |
0 |
DFAC Beli 43.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260220|43.00C
Delta0.3443
Imp Vol0.4737
Bidaan0
Gamma0.1081
Teoretikal0.75
Permintaan0.75
Theta-0.0583
Nilai Intrinsik-1.65
Volum0
Vega0.0265
Nilai Masa1.65
Buka Faedah0
Rho0.0041
Delta / Theta-5.9006
DFAC Jual 43.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260220|43.00P
Delta0
Imp Vol0
Bidaan0.5
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik1.65
Volum0
Vega0
Nilai Masa-1.65
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
44.00 |
0 |
0% |
1.7 |
3.6 |
0 |
DFAC Beli 44.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260220|44.00C
Delta0.2969
Imp Vol0.5853
Bidaan0
Gamma0.0822
Teoretikal0.75
Permintaan0.75
Theta-0.0674
Nilai Intrinsik-2.65
Volum0
Vega0.0249
Nilai Masa2.65
Buka Faedah0
Rho0.0035
Delta / Theta-4.4088
DFAC Jual 44.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260220|44.00P
Delta-0.8971
Imp Vol0.274
Bidaan1.7
Gamma0.0978
Teoretikal2.65
Permintaan3.6
Theta-0.0136
Nilai Intrinsik2.65
Volum0
Vega0.0128
Nilai Masa-2.65
Buka Faedah0
Rho-0.0069
Delta / Theta65.9037
|