| 0 |
0% |
9.4 |
10.7 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAC Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20261120|35.00C
Delta0.9986
Imp Vol0.2995
Bidaan9.4
Gamma0.0012
Teoretikal10.24
Permintaan10.7
Theta-0.0041
Nilai Intrinsik10.03
Volum0
Vega0.0006
Nilai Masa-10.03
Buka Faedah0
Rho0.0296
Delta / Theta-243.8606
DFAC Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20261120|35.00P
Delta-0.0834
Imp Vol0.6881
Bidaan0
Gamma0.017
Teoretikal0.37
Permintaan0.75
Theta-0.022
Nilai Intrinsik-10.03
Volum0
Vega0.0202
Nilai Masa10.03
Buka Faedah0
Rho-0.0032
Delta / Theta3.7964
|
| 0 |
0% |
8.4 |
9.7 |
0 |
36.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAC Beli 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20261120|36.00C
Delta0.9941
Imp Vol0.3183
Bidaan8.4
Gamma0.004
Teoretikal9.25
Permintaan9.7
Theta-0.005
Nilai Intrinsik9.03
Volum0
Vega0.0022
Nilai Masa-9.03
Buka Faedah0
Rho0.0302
Delta / Theta-197.707
DFAC Jual 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20261120|36.00P
Delta-0.0903
Imp Vol0.6299
Bidaan0
Gamma0.0197
Teoretikal0.38
Permintaan0.75
Theta-0.0213
Nilai Intrinsik-9.03
Volum0
Vega0.0214
Nilai Masa9.03
Buka Faedah0
Rho-0.0035
Delta / Theta4.2396
|
| 0 |
0% |
7.5 |
8.8 |
0 |
37.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAC Beli 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20261120|37.00C
Delta0.9957
Imp Vol0.2674
Bidaan7.5
Gamma0.0036
Teoretikal8.25
Permintaan8.8
Theta-0.0047
Nilai Intrinsik8.03
Volum0
Vega0.0017
Nilai Masa-8.03
Buka Faedah0
Rho0.0311
Delta / Theta-210.6858
DFAC Jual 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20261120|37.00P
Delta-0.0984
Imp Vol0.5726
Bidaan0
Gamma0.023
Teoretikal0.38
Permintaan0.75
Theta-0.0206
Nilai Intrinsik-8.03
Volum0
Vega0.0228
Nilai Masa8.03
Buka Faedah0
Rho-0.0038
Delta / Theta4.7815
|
|
45.03 |
Harga @ Okt. 22, 2026 20:41 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
46.00 |
0 |
0% |
0.7 |
1.65 |
0 |
DFAC Beli 46.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20261120|46.00C
Delta0.3414
Imp Vol0.1279
Bidaan0
Gamma0.2182
Teoretikal0.38
Permintaan0.75
Theta-0.0116
Nilai Intrinsik-0.97
Volum0
Vega0.0483
Nilai Masa0.97
Buka Faedah0
Rho0.0128
Delta / Theta-29.4337
DFAC Jual 46.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20261120|46.00P
Delta-0.6661
Imp Vol0.1383
Bidaan0.7
Gamma0.207
Teoretikal1.18
Permintaan1.65
Theta-0.0082
Nilai Intrinsik0.97
Volum0
Vega0.0472
Nilai Masa-0.97
Buka Faedah0
Rho-0.0179
Delta / Theta80.8973
|
| 0 |
0% |
0 |
0.75 |
0 |
47.00 |
0 |
0% |
1.1 |
2.55 |
0 |
DFAC Beli 47.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20261120|47.00C
Delta0.2573
Imp Vol0.1892
Bidaan0
Gamma0.1297
Teoretikal0.38
Permintaan0.75
Theta-0.0142
Nilai Intrinsik-1.97
Volum0
Vega0.0424
Nilai Masa1.97
Buka Faedah0
Rho0.0095
Delta / Theta-18.1588
DFAC Jual 47.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20261120|47.00P
Delta-0.9338
Imp Vol0.1113
Bidaan1.1
Gamma0.0932
Teoretikal1.89
Permintaan2.55
Theta-0.0015
Nilai Intrinsik1.97
Volum0
Vega0.015
Nilai Masa-1.97
Buka Faedah0
Rho-0.009
Delta / Theta608.7392
|
| 0 |
0% |
0 |
0.75 |
0 |
48.00 |
0 |
0% |
2.6 |
3.6 |
0 |
DFAC Beli 48.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20261120|48.00C
Delta0.2139
Imp Vol0.2423
Bidaan0
Gamma0.0914
Teoretikal0.38
Permintaan0.75
Theta-0.016
Nilai Intrinsik-2.97
Volum0
Vega0.0383
Nilai Masa2.97
Buka Faedah0
Rho0.0079
Delta / Theta-13.3804
DFAC Jual 48.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20261120|48.00P
Delta-0.8148
Imp Vol0.2335
Bidaan2.6
Gamma0.1026
Teoretikal3.1
Permintaan3.6
Theta-0.0105
Nilai Intrinsik2.97
Volum0
Vega0.0344
Nilai Masa-2.97
Buka Faedah0
Rho-0.019
Delta / Theta77.5006
|