| 0 |
0% |
22.7 |
24.4 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
DFAC Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260618|20.00C
Delta0.9689
Imp Vol3.0193
Bidaan22.7
Gamma0.0034
Teoretikal23.55
Permintaan24.4
Theta-0.0817
Nilai Intrinsik22.95
Volum0
Vega0.0048
Nilai Masa-22.95
Buka Faedah1
Rho0.0045
Delta / Theta-11.8663
DFAC Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260618|20.00P
Delta-0.092
Imp Vol5.4668
Bidaan0
Gamma0.0044
Teoretikal2.4
Permintaan4.8
Theta-0.3399
Nilai Intrinsik-22.95
Volum0
Vega0.0112
Nilai Masa22.95
Buka Faedah0
Rho-0.0014
Delta / Theta0.2708
|
| 0 |
0% |
17.6 |
19.4 |
0 |
25.00 |
0 |
0% |
0 |
0.25 |
0 |
DFAC Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260618|25.00C
Delta0.9634
Imp Vol2.1539
Bidaan17.6
Gamma0.0055
Teoretikal18.5
Permintaan19.4
Theta-0.0674
Nilai Intrinsik17.95
Volum0
Vega0.0054
Nilai Masa-17.95
Buka Faedah0
Rho0.0057
Delta / Theta-14.2829
DFAC Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260618|25.00P
Delta-0.0233
Imp Vol1.8976
Bidaan0
Gamma0.0043
Teoretikal0.13
Permintaan0.25
Theta-0.0393
Nilai Intrinsik-17.95
Volum0
Vega0.0037
Nilai Masa17.95
Buka Faedah0
Rho-0.0003
Delta / Theta0.5924
|
| 0 |
0% |
14.6 |
16.4 |
0 |
28.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAC Beli 28.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260618|28.00C
Delta0.9561
Imp Vol1.7675
Bidaan14.6
Gamma0.0077
Teoretikal15.5
Permintaan16.4
Theta-0.0645
Nilai Intrinsik14.95
Volum0
Vega0.0063
Nilai Masa-14.95
Buka Faedah0
Rho0.0064
Delta / Theta-14.8245
DFAC Jual 28.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260618|28.00P
Delta-0.0582
Imp Vol1.9572
Bidaan0
Gamma0.0088
Teoretikal0.38
Permintaan0.75
Theta-0.0856
Nilai Intrinsik-14.95
Volum0
Vega0.0079
Nilai Masa14.95
Buka Faedah0
Rho-0.0007
Delta / Theta0.6799
|
|
42.95 |
Harga @ Jun. 09, 2026 16:27 GMT |
| 0 |
0% |
0.15 |
1.1 |
0 |
43.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAC Beli 43.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260618|43.00C
Delta0.5961
Imp Vol0.1762
Bidaan0.15
Gamma0.3237
Teoretikal0.63
Permintaan1.1
Theta-0.0282
Nilai Intrinsik-0.05
Volum0
Vega0.0263
Nilai Masa0.05
Buka Faedah162
Rho0.0062
Delta / Theta-21.1015
DFAC Jual 43.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260618|43.00P
Delta-0.41
Imp Vol0.1844
Bidaan0
Gamma0.312
Teoretikal0.38
Permintaan0.75
Theta-0.0255
Nilai Intrinsik0.05
Volum0
Vega0.0264
Nilai Masa-0.05
Buka Faedah0
Rho-0.0038
Delta / Theta16.0969
|
| 0 |
0% |
0 |
1 |
0 |
44.00 |
0 |
0% |
0 |
1.4 |
0 |
DFAC Beli 44.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260618|44.00C
Delta0.3695
Imp Vol0.2973
Bidaan0
Gamma0.187
Teoretikal0.5
Permintaan1
Theta-0.0438
Nilai Intrinsik-1.05
Volum0
Vega0.0256
Nilai Masa1.05
Buka Faedah1
Rho0.0038
Delta / Theta-8.4256
DFAC Jual 44.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260618|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik1.05
Volum0
Vega0
Nilai Masa-1.05
Buka Faedah6
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
0.7 |
2.25 |
0 |
DFAC Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260618|45.00C
Delta0.2575
Imp Vol0.3665
Bidaan0
Gamma0.1297
Teoretikal0.38
Permintaan0.75
Theta-0.0457
Nilai Intrinsik-2.05
Volum0
Vega0.0219
Nilai Masa2.05
Buka Faedah0
Rho0.0027
Delta / Theta-5.637
DFAC Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260618|45.00P
Delta0
Imp Vol0
Bidaan0.7
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik2.05
Volum0
Vega0
Nilai Masa-2.05
Buka Faedah0
Rho0
Delta / Theta0
|