| 0 |
0% |
8.9 |
11 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAC Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20261120|35.00C
Delta0.978
Imp Vol0.7364
Bidaan8.9
Gamma0.0091
Teoretikal9.95
Permintaan11
Theta-0.0173
Nilai Intrinsik9.92
Volum0
Vega0.0041
Nilai Masa-9.92
Buka Faedah0
Rho0.0102
Delta / Theta-56.5656
DFAC Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20261120|35.00P
Delta-0.0855
Imp Vol1.1299
Bidaan0
Gamma0.0178
Teoretikal0.38
Permintaan0.75
Theta-0.0621
Nilai Intrinsik-9.92
Volum0
Vega0.0122
Nilai Masa9.92
Buka Faedah0
Rho-0.0012
Delta / Theta1.3768
|
| 0 |
0% |
7.9 |
10 |
0 |
36.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAC Beli 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20261120|36.00C
Delta0.9763
Imp Vol0.662
Bidaan7.9
Gamma0.0108
Teoretikal8.95
Permintaan10
Theta-0.0168
Nilai Intrinsik8.92
Volum0
Vega0.0044
Nilai Masa-8.92
Buka Faedah0
Rho0.0105
Delta / Theta-58.0214
DFAC Jual 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20261120|36.00P
Delta-0.0928
Imp Vol1.0318
Bidaan0
Gamma0.0207
Teoretikal0.38
Permintaan0.75
Theta-0.0602
Nilai Intrinsik-8.92
Volum0
Vega0.0129
Nilai Masa8.92
Buka Faedah0
Rho-0.0013
Delta / Theta1.5405
|
| 0 |
0% |
6.9 |
9 |
0 |
37.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAC Beli 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20261120|37.00C
Delta0.9742
Imp Vol0.5891
Bidaan6.9
Gamma0.0131
Teoretikal7.95
Permintaan9
Theta-0.0163
Nilai Intrinsik7.92
Volum0
Vega0.0047
Nilai Masa-7.92
Buka Faedah0
Rho0.0108
Delta / Theta-59.6223
DFAC Jual 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20261120|37.00P
Delta-0.1012
Imp Vol0.935
Bidaan0
Gamma0.0243
Teoretikal0.38
Permintaan0.75
Theta-0.0581
Nilai Intrinsik-7.92
Volum0
Vega0.0138
Nilai Masa7.92
Buka Faedah0
Rho-0.0014
Delta / Theta1.7416
|
|
44.92 |
Harga @ Nov. 12, 2026 20:27 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
0.1 |
1.25 |
0 |
DFAC Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20261120|45.00C
Delta0.4714
Imp Vol0.1342
Bidaan0
Gamma0.3809
Teoretikal0.38
Permintaan0.75
Theta-0.0211
Nilai Intrinsik-0.08
Volum0
Vega0.031
Nilai Masa0.08
Buka Faedah1
Rho0.0063
Delta / Theta-22.3293
DFAC Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20261120|45.00P
Delta-0.5188
Imp Vol0.2014
Bidaan0.1
Gamma0.2559
Teoretikal0.67
Permintaan1.25
Theta-0.0263
Nilai Intrinsik0.08
Volum0
Vega0.031
Nilai Masa-0.08
Buka Faedah0
Rho-0.006
Delta / Theta19.7586
|
| 0 |
0% |
0 |
0.7 |
0 |
46.00 |
0 |
0% |
0.1 |
2.1 |
0 |
DFAC Beli 46.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20261120|46.00C
Delta0.2954
Imp Vol0.2465
Bidaan0
Gamma0.1799
Teoretikal0.35
Permintaan0.7
Theta-0.0315
Nilai Intrinsik-1.08
Volum0
Vega0.0269
Nilai Masa1.08
Buka Faedah0
Rho0.0039
Delta / Theta-9.3775
DFAC Jual 46.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20261120|46.00P
Delta-0.9298
Imp Vol0.1073
Bidaan0.1
Gamma0.2611
Teoretikal1.15
Permintaan2.1
Theta-0.0032
Nilai Intrinsik1.08
Volum0
Vega0.0099
Nilai Masa-1.08
Buka Faedah0
Rho-0.0045
Delta / Theta286.5334
|
| 0 |
0% |
0 |
0.75 |
0 |
47.00 |
0 |
0% |
1.6 |
3.2 |
0 |
DFAC Beli 47.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20261120|47.00C
Delta0.2388
Imp Vol0.3533
Bidaan0
Gamma0.1127
Teoretikal0.37
Permintaan0.75
Theta-0.0399
Nilai Intrinsik-2.08
Volum0
Vega0.0241
Nilai Masa2.08
Buka Faedah0
Rho0.0031
Delta / Theta-5.9892
DFAC Jual 47.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20261120|47.00P
Delta-0.7875
Imp Vol0.3235
Bidaan1.6
Gamma0.1168
Teoretikal2.4
Permintaan3.2
Theta-0.0303
Nilai Intrinsik2.08
Volum0
Vega0.0225
Nilai Masa-2.08
Buka Faedah0
Rho-0.0081
Delta / Theta26.0273
|