| 0 |
0% |
10.8 |
13 |
0 |
29.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAC Beli 29.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260220|29.00C
Delta0.9672
Imp Vol0.6429
Bidaan10.8
Gamma0.0092
Teoretikal11.9
Permintaan13
Theta-0.0114
Nilai Intrinsik10.95
Volum0
Vega0.0091
Nilai Masa-10.95
Buka Faedah0
Rho0.0256
Delta / Theta-85.0326
DFAC Jual 29.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260220|29.00P
Delta-0.1065
Imp Vol1.029
Bidaan0
Gamma0.0144
Teoretikal0.75
Permintaan0.75
Theta-0.034
Nilai Intrinsik-10.95
Volum0
Vega0.0228
Nilai Masa10.95
Buka Faedah0
Rho-0.0043
Delta / Theta3.1274
|
| 0 |
0% |
9.8 |
12 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAC Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260220|30.00C
Delta0.9652
Imp Vol0.5853
Bidaan9.8
Gamma0.0106
Teoretikal10.9
Permintaan12
Theta-0.0111
Nilai Intrinsik9.95
Volum0
Vega0.0095
Nilai Masa-9.95
Buka Faedah0
Rho0.0264
Delta / Theta-87.0124
DFAC Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260220|30.00P
Delta-0.1143
Imp Vol0.9531
Bidaan0
Gamma0.0163
Teoretikal0.75
Permintaan0.75
Theta-0.0331
Nilai Intrinsik-9.95
Volum0
Vega0.024
Nilai Masa9.95
Buka Faedah0
Rho-0.0046
Delta / Theta3.4492
|
| 0 |
0% |
8.8 |
11 |
0 |
31.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAC Beli 31.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260220|31.00C
Delta0.9629
Imp Vol0.5294
Bidaan8.8
Gamma0.0123
Teoretikal9.9
Permintaan11
Theta-0.0108
Nilai Intrinsik8.95
Volum0
Vega0.0101
Nilai Masa-8.95
Buka Faedah0
Rho0.0273
Delta / Theta-89.1511
DFAC Jual 31.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260220|31.00P
Delta-0.1231
Imp Vol0.8789
Bidaan0
Gamma0.0187
Teoretikal0.75
Permintaan0.75
Theta-0.0321
Nilai Intrinsik-8.95
Volum0
Vega0.0253
Nilai Masa8.95
Buka Faedah0
Rho-0.0049
Delta / Theta3.8281
|
|
39.95 |
Harga @ Jan. 20, 2026 20:27 GMT |
| 1.22 |
0% |
1 |
1.4 |
0 |
40.00 |
0 |
0% |
0 |
0.5 |
0 |
DFAC Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 1.22
Prbhn.: 0%
SimbolDFAC|20260220|40.00C
Delta0.682
Imp Vol0.1495
Bidaan1
Gamma0.1921
Teoretikal1.22
Permintaan1.4
Theta-0.0124
Nilai Intrinsik-0.05
Volum0
Vega0.0443
Nilai Masa1.27
Buka Faedah1
Rho0.0247
Delta / Theta-54.8742
DFAC Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260220|40.00P
Delta-0.343
Imp Vol0.1721
Bidaan0
Gamma0.1736
Teoretikal0.5
Permintaan0.5
Theta-0.0103
Nilai Intrinsik0.05
Volum0
Vega0.0456
Nilai Masa-0.05
Buka Faedah0
Rho-0.0114
Delta / Theta33.3302
|
| 0.55 |
0% |
0 |
1.3 |
0 |
41.00 |
0 |
0% |
0.2 |
0.9 |
0 |
DFAC Beli 41.00
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolDFAC|20260220|41.00C
Delta0.4652
Imp Vol0.1271
Bidaan0
Gamma0.2519
Teoretikal0.55
Permintaan1.3
Theta-0.0111
Nilai Intrinsik-1.05
Volum0
Vega0.0494
Nilai Masa1.6
Buka Faedah0
Rho0.0171
Delta / Theta-41.9592
DFAC Jual 41.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260220|41.00P
Delta-0.5817
Imp Vol0.0891
Bidaan0.2
Gamma0.3675
Teoretikal0.55
Permintaan0.9
Theta-0.0046
Nilai Intrinsik1.05
Volum0
Vega0.0477
Nilai Masa-1.05
Buka Faedah0
Rho-0.0154
Delta / Theta127.3167
|
| 0 |
0% |
0 |
0.75 |
0 |
42.00 |
0 |
0% |
0.25 |
2.4 |
0 |
DFAC Beli 42.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260220|42.00C
Delta0.3688
Imp Vol0.2482
Bidaan0
Gamma0.1224
Teoretikal0.75
Permintaan0.75
Theta-0.0185
Nilai Intrinsik-2.05
Volum0
Vega0.0468
Nilai Masa2.05
Buka Faedah0
Rho0.0133
Delta / Theta-19.89
DFAC Jual 42.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260220|42.00P
Delta-0.9117
Imp Vol0.0924
Bidaan0.25
Gamma0.1469
Teoretikal1.33
Permintaan2.4
Theta-0.0014
Nilai Intrinsik2.05
Volum0
Vega0.0176
Nilai Masa-2.05
Buka Faedah0
Rho-0.0092
Delta / Theta659.6816
|