| 0 |
0% |
18.5 |
20.4 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAC Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260320|20.00C
Delta0.9992
Imp Vol2.1298
Bidaan18.5
Gamma0.0003
Teoretikal19.45
Permintaan20.4
Theta-0.005
Nilai Intrinsik19.64
Volum0
Vega0.0001
Nilai Masa-19.64
Buka Faedah0
Rho0.0022
Delta / Theta-200.2415
DFAC Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260320|20.00P
Delta-0.0639
Imp Vol5.1862
Bidaan0
Gamma0.0058
Teoretikal0.75
Permintaan0.75
Theta-0.3346
Nilai Intrinsik-19.64
Volum0
Vega0.0052
Nilai Masa19.64
Buka Faedah0
Rho-0.0003
Delta / Theta0.1909
|
| 0 |
0% |
13.5 |
15.4 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAC Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260320|25.00C
Delta1
Imp Vol1.0969
Bidaan13.5
Gamma0
Teoretikal14.45
Permintaan15.4
Theta-0.0026
Nilai Intrinsik14.64
Volum0
Vega0
Nilai Masa-14.64
Buka Faedah0
Rho0.0027
Delta / Theta-390.6141
DFAC Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260320|25.00P
Delta-0.0879
Imp Vol3.7694
Bidaan0
Gamma0.0103
Teoretikal0.75
Permintaan0.75
Theta-0.3101
Nilai Intrinsik-14.64
Volum0
Vega0.0066
Nilai Masa14.64
Buka Faedah0
Rho-0.0004
Delta / Theta0.2835
|
| 0 |
0% |
12.6 |
14.4 |
0 |
26.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAC Beli 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260320|26.00C
Delta0.9839
Imp Vol1.9523
Bidaan12.6
Gamma0.005
Teoretikal13.5
Permintaan14.4
Theta-0.043
Nilai Intrinsik13.64
Volum0
Vega0.0017
Nilai Masa-13.64
Buka Faedah0
Rho0.0028
Delta / Theta-22.8828
DFAC Jual 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260320|26.00P
Delta-0.094
Imp Vol3.5177
Bidaan0
Gamma0.0115
Teoretikal0.75
Permintaan0.75
Theta-0.304
Nilai Intrinsik-13.64
Volum0
Vega0.0069
Nilai Masa13.64
Buka Faedah0
Rho-0.0004
Delta / Theta0.3091
|
|
39.64 |
Harga @ Mac 17, 2026 16:27 GMT |
| 1.45 |
0% |
0 |
0.75 |
0 |
40.00 |
0.35 |
0% |
0 |
1.05 |
0 |
DFAC Beli 40.00
Tamat: Mac 20, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolDFAC|20260320|40.00C
Delta0.4263
Imp Vol0.6022
Bidaan0
Gamma0.1577
Teoretikal0.75
Permintaan0.75
Theta-0.1235
Nilai Intrinsik-0.36
Volum0
Vega0.0162
Nilai Masa1.81
Buka Faedah163
Rho0.0018
Delta / Theta-3.4528
DFAC Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolDFAC|20260320|40.00P
Delta-0.6065
Imp Vol0.4494
Bidaan0
Gamma0.2078
Teoretikal1.05
Permintaan1.05
Theta-0.0871
Nilai Intrinsik0.36
Volum0
Vega0.0159
Nilai Masa-0.01
Buka Faedah2
Rho-0.0023
Delta / Theta6.9643
|
| 0.05 |
0% |
0 |
0.05 |
0 |
41.00 |
0 |
0% |
0.6 |
2.4 |
0 |
DFAC Beli 41.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDFAC|20260320|41.00C
Delta0.0947
Imp Vol0.2764
Bidaan0
Gamma0.1477
Teoretikal0.05
Permintaan0.05
Theta-0.0244
Nilai Intrinsik-1.36
Volum0
Vega0.007
Nilai Masa1.41
Buka Faedah157
Rho0.0004
Delta / Theta-3.8774
DFAC Jual 41.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260320|41.00P
Delta0
Imp Vol0
Bidaan0.6
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik1.36
Volum0
Vega0
Nilai Masa-1.36
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
42.00 |
0 |
0% |
1.6 |
3.2 |
0 |
DFAC Beli 42.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260320|42.00C
Delta0.2974
Imp Vol1.02
Bidaan0
Gamma0.0822
Teoretikal0.75
Permintaan0.75
Theta-0.1834
Nilai Intrinsik-2.36
Volum0
Vega0.0143
Nilai Masa2.36
Buka Faedah0
Rho0.0012
Delta / Theta-1.6216
DFAC Jual 42.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260320|42.00P
Delta0
Imp Vol0
Bidaan1.6
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.36
Volum0
Vega0
Nilai Masa-2.36
Buka Faedah0
Rho0
Delta / Theta0
|