| 0 |
0% |
18.4 |
20.4 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAC Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260320|20.00C
Delta0.9793
Imp Vol2.4552
Bidaan18.4
Gamma0.0035
Teoretikal19.4
Permintaan20.4
Theta-0.0464
Nilai Intrinsik19.26
Volum0
Vega0.0029
Nilai Masa-19.26
Buka Faedah0
Rho0.0042
Delta / Theta-21.116
DFAC Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260320|20.00P
Delta-0.0644
Imp Vol3.6531
Bidaan0
Gamma0.0059
Teoretikal0.75
Permintaan0.75
Theta-0.1667
Nilai Intrinsik-19.26
Volum0
Vega0.0073
Nilai Masa19.26
Buka Faedah0
Rho-0.0007
Delta / Theta0.3861
|
| 0 |
0% |
13.4 |
15.4 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAC Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260320|25.00C
Delta0.9715
Imp Vol1.7191
Bidaan13.4
Gamma0.0065
Teoretikal14.4
Permintaan15.4
Theta-0.0431
Nilai Intrinsik14.26
Volum0
Vega0.0038
Nilai Masa-14.26
Buka Faedah0
Rho0.0052
Delta / Theta-22.5584
DFAC Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260320|25.00P
Delta-0.0887
Imp Vol2.65
Bidaan0
Gamma0.0104
Teoretikal0.75
Permintaan0.75
Theta-0.1543
Nilai Intrinsik-14.26
Volum0
Vega0.0093
Nilai Masa14.26
Buka Faedah0
Rho-0.0009
Delta / Theta0.5751
|
| 0 |
0% |
12.4 |
14.4 |
0 |
26.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAC Beli 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260320|26.00C
Delta0.9695
Imp Vol1.5886
Bidaan12.4
Gamma0.0075
Teoretikal13.4
Permintaan14.4
Theta-0.0423
Nilai Intrinsik13.26
Volum0
Vega0.004
Nilai Masa-13.26
Buka Faedah0
Rho0.0054
Delta / Theta-22.9213
DFAC Jual 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260320|26.00P
Delta-0.0949
Imp Vol2.4717
Bidaan0
Gamma0.0118
Teoretikal0.75
Permintaan0.75
Theta-0.1512
Nilai Intrinsik-13.26
Volum0
Vega0.0098
Nilai Masa13.26
Buka Faedah0
Rho-0.0009
Delta / Theta0.6274
|
|
39.26 |
Harga @ Mac 12, 2026 20:42 GMT |
| 1.45 |
0% |
0 |
0.75 |
0 |
40.00 |
0.35 |
0% |
0.3 |
1.55 |
0 |
DFAC Beli 40.00
Tamat: Mac 20, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolDFAC|20260320|40.00C
Delta0.4087
Imp Vol0.4561
Bidaan0
Gamma0.1465
Teoretikal0.75
Permintaan0.75
Theta-0.0659
Nilai Intrinsik-0.74
Volum0
Vega0.0226
Nilai Masa2.19
Buka Faedah163
Rho0.0034
Delta / Theta-6.2028
DFAC Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolDFAC|20260320|40.00P
Delta-0.719
Imp Vol0.2079
Bidaan0.3
Gamma0.2824
Teoretikal0.92
Permintaan1.55
Theta-0.0232
Nilai Intrinsik0.74
Volum0
Vega0.0196
Nilai Masa-0.39
Buka Faedah2
Rho-0.0048
Delta / Theta30.9627
|
| 0.8 |
0% |
0.05 |
0.1 |
0 |
41.00 |
0 |
0% |
0.65 |
2.5 |
0 |
DFAC Beli 41.00
Tamat: Mac 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolDFAC|20260320|41.00C
Delta0.1142
Imp Vol0.2354
Bidaan0.05
Gamma0.1412
Teoretikal0.08
Permintaan0.1
Theta-0.017
Nilai Intrinsik-1.74
Volum0
Vega0.0112
Nilai Masa2.54
Buka Faedah162
Rho0.001
Delta / Theta-6.7362
DFAC Jual 41.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260320|41.00P
Delta0
Imp Vol0
Bidaan0.65
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik1.74
Volum0
Vega0
Nilai Masa-1.74
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
42.00 |
0 |
0% |
2 |
3.6 |
0 |
DFAC Beli 42.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260320|42.00C
Delta0.2915
Imp Vol0.7455
Bidaan0
Gamma0.0792
Teoretikal0.75
Permintaan0.75
Theta-0.094
Nilai Intrinsik-2.74
Volum0
Vega0.0199
Nilai Masa2.74
Buka Faedah0
Rho0.0023
Delta / Theta-3.1016
DFAC Jual 42.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260320|42.00P
Delta-0.9121
Imp Vol0.3345
Bidaan2
Gamma0.0841
Teoretikal2.8
Permintaan3.6
Theta-0.017
Nilai Intrinsik2.74
Volum0
Vega0.0092
Nilai Masa-2.74
Buka Faedah0
Rho-0.0049
Delta / Theta53.6132
|