| 0 |
0% |
8.1 |
9.6 |
0 |
36.00 |
0 |
0% |
0 |
0.25 |
0 |
DFAC Beli 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20261016|36.00C
Delta0.9954
Imp Vol0.3521
Bidaan8.1
Gamma0.0034
Teoretikal8.92
Permintaan9.6
Theta-0.005
Nilai Intrinsik8.83
Volum0
Vega0.0015
Nilai Masa-8.83
Buka Faedah0
Rho0.0215
Delta / Theta-199.9273
DFAC Jual 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20261016|36.00P
Delta-0.0466
Imp Vol0.5603
Bidaan0
Gamma0.0158
Teoretikal0.13
Permintaan0.25
Theta-0.0134
Nilai Intrinsik-8.83
Volum0
Vega0.0107
Nilai Masa8.83
Buka Faedah0
Rho-0.0012
Delta / Theta3.4653
|
| 0 |
0% |
7.1 |
8.6 |
0 |
37.00 |
0 |
0% |
0 |
0.45 |
0 |
DFAC Beli 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20261016|37.00C
Delta0.9967
Imp Vol0.2953
Bidaan7.1
Gamma0.0031
Teoretikal7.92
Permintaan8.6
Theta-0.0047
Nilai Intrinsik7.83
Volum0
Vega0.0011
Nilai Masa-7.83
Buka Faedah0
Rho0.0222
Delta / Theta-214.0659
DFAC Jual 37.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20261016|37.00P
Delta-0.0747
Imp Vol0.5769
Bidaan0
Gamma0.0222
Teoretikal0.23
Permintaan0.45
Theta-0.02
Nilai Intrinsik-7.83
Volum0
Vega0.0155
Nilai Masa7.83
Buka Faedah0
Rho-0.002
Delta / Theta3.7331
|
| 0 |
0% |
6.1 |
7.6 |
0 |
38.00 |
0 |
0% |
0 |
0.45 |
0 |
DFAC Beli 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20261016|38.00C
Delta0.9986
Imp Vol0.2302
Bidaan6.1
Gamma0.0018
Teoretikal6.92
Permintaan7.6
Theta-0.0043
Nilai Intrinsik6.83
Volum0
Vega0.0005
Nilai Masa-6.83
Buka Faedah0
Rho0.0228
Delta / Theta-232.5619
DFAC Jual 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20261016|38.00P
Delta-0.0826
Imp Vol0.515
Bidaan0
Gamma0.0269
Teoretikal0.23
Permintaan0.45
Theta-0.0192
Nilai Intrinsik-6.83
Volum0
Vega0.0168
Nilai Masa6.83
Buka Faedah0
Rho-0.0022
Delta / Theta4.2952
|
|
44.83 |
Harga @ Sep. 24, 2026 20:42 GMT |
| 0 |
0% |
0.05 |
0.8 |
0 |
45.00 |
0 |
0% |
0.2 |
0.95 |
0 |
DFAC Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20261016|45.00C
Delta0.4826
Imp Vol0.1039
Bidaan0.05
Gamma0.3485
Teoretikal0.43
Permintaan0.8
Theta-0.0126
Nilai Intrinsik-0.17
Volum0
Vega0.0439
Nilai Masa0.17
Buka Faedah162
Rho0.0128
Delta / Theta-38.2384
DFAC Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20261016|45.00P
Delta-0.5251
Imp Vol0.1212
Bidaan0.2
Gamma0.3049
Teoretikal0.58
Permintaan0.95
Theta-0.01
Nilai Intrinsik0.17
Volum0
Vega0.0436
Nilai Masa-0.17
Buka Faedah0
Rho-0.0112
Delta / Theta52.404
|
| 0 |
0% |
0 |
0.6 |
0 |
46.00 |
0 |
0% |
0.35 |
1.65 |
0 |
DFAC Beli 46.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20261016|46.00C
Delta0.2813
Imp Vol0.1594
Bidaan0
Gamma0.1924
Teoretikal0.3
Permintaan0.6
Theta-0.0148
Nilai Intrinsik-1.17
Volum0
Vega0.0371
Nilai Masa1.17
Buka Faedah163
Rho0.0074
Delta / Theta-19.056
DFAC Jual 46.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20261016|46.00P
Delta-0.9235
Imp Vol0.0877
Bidaan0.35
Gamma0.1571
Teoretikal1.18
Permintaan1.65
Theta-0.0016
Nilai Intrinsik1.17
Volum0
Vega0.0141
Nilai Masa-1.17
Buka Faedah0
Rho-0.0066
Delta / Theta561.3951
|
| 0 |
0% |
0 |
0.45 |
0 |
47.00 |
0 |
0% |
1.75 |
2.65 |
0 |
DFAC Beli 47.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20261016|47.00C
Delta0.1887
Imp Vol0.2017
Bidaan0
Gamma0.1217
Teoretikal0.23
Permintaan0.45
Theta-0.0145
Nilai Intrinsik-2.17
Volum0
Vega0.0297
Nilai Masa2.17
Buka Faedah0
Rho0.005
Delta / Theta-13.0043
DFAC Jual 47.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20261016|47.00P
Delta-0.9152
Imp Vol0.1517
Bidaan1.75
Gamma0.0985
Teoretikal2.2
Permintaan2.65
Theta-0.0039
Nilai Intrinsik2.17
Volum0
Vega0.0162
Nilai Masa-2.17
Buka Faedah0
Rho-0.0095
Delta / Theta235.1436
|