| 0 |
0% |
2.3 |
3.4 |
0 |
42.00 |
0 |
0% |
0 |
0.3 |
0 |
DFAC Beli 42.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20261016|42.00C
Delta0.9955
Imp Vol0.1057
Bidaan2.3
Gamma0.0112
Teoretikal2.93
Permintaan3.4
Theta-0.0048
Nilai Intrinsik2.94
Volum0
Vega0.0014
Nilai Masa-2.94
Buka Faedah0
Rho0.0251
Delta / Theta-207.8377
DFAC Jual 42.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20261016|42.00P
Delta-0.1159
Imp Vol0.2351
Bidaan0
Gamma0.0756
Teoretikal0.15
Permintaan0.3
Theta-0.011
Nilai Intrinsik-2.94
Volum0
Vega0.0215
Nilai Masa2.94
Buka Faedah0
Rho-0.003
Delta / Theta10.5823
|
| 0 |
0% |
1.6 |
2.5 |
0 |
43.00 |
0 |
0% |
0 |
0.4 |
0 |
DFAC Beli 43.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20261016|43.00C
Delta0.8693
Imp Vol0.1625
Bidaan1.6
Gamma0.1187
Teoretikal2.05
Permintaan2.5
Theta-0.0126
Nilai Intrinsik1.94
Volum0
Vega0.0234
Nilai Masa-1.94
Buka Faedah0
Rho0.0223
Delta / Theta-69.1855
DFAC Jual 43.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20261016|43.00P
Delta-0.172
Imp Vol0.1932
Bidaan0
Gamma0.1203
Teoretikal0.2
Permintaan0.4
Theta-0.0116
Nilai Intrinsik-1.94
Volum0
Vega0.0281
Nilai Masa1.94
Buka Faedah0
Rho-0.0043
Delta / Theta14.8846
|
| 0 |
0% |
0.75 |
1.5 |
0 |
44.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAC Beli 44.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20261016|44.00C
Delta0.762
Imp Vol0.1228
Bidaan0.75
Gamma0.2289
Teoretikal1.125
Permintaan1.5
Theta-0.013
Nilai Intrinsik0.94
Volum0
Vega0.0341
Nilai Masa-0.94
Buka Faedah0
Rho0.0199
Delta / Theta-58.4785
DFAC Jual 44.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20261016|44.00P
Delta-0.305
Imp Vol0.1719
Bidaan0
Gamma0.1863
Teoretikal0.375
Permintaan0.75
Theta-0.0137
Nilai Intrinsik-0.94
Volum0
Vega0.0385
Nilai Masa0.94
Buka Faedah0
Rho-0.0074
Delta / Theta22.1869
|
|
44.94 |
Harga @ Sep. 25, 2026 15:29 GMT |
| 0 |
0% |
0.05 |
0.8 |
0 |
45.00 |
0 |
0% |
0.2 |
0.95 |
0 |
DFAC Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20261016|45.00C
Delta0.4826
Imp Vol0.1039
Bidaan0.05
Gamma0.3485
Teoretikal0.425
Permintaan0.8
Theta-0.0126
Nilai Intrinsik-0.06
Volum0
Vega0.0439
Nilai Masa0.06
Buka Faedah162
Rho0.0128
Delta / Theta-38.2382
DFAC Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20261016|45.00P
Delta-0.5251
Imp Vol0.1212
Bidaan0.2
Gamma0.3049
Teoretikal0.575
Permintaan0.95
Theta-0.01
Nilai Intrinsik0.06
Volum0
Vega0.0436
Nilai Masa-0.06
Buka Faedah0
Rho-0.0112
Delta / Theta52.406
|
| 0 |
0% |
0 |
0.6 |
0 |
46.00 |
0 |
0% |
0.35 |
1.65 |
0 |
DFAC Beli 46.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20261016|46.00C
Delta0.2813
Imp Vol0.1594
Bidaan0
Gamma0.1924
Teoretikal0.3
Permintaan0.6
Theta-0.0148
Nilai Intrinsik-1.06
Volum0
Vega0.0371
Nilai Masa1.06
Buka Faedah163
Rho0.0074
Delta / Theta-19.0559
DFAC Jual 46.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20261016|46.00P
Delta-0.9235
Imp Vol0.0877
Bidaan0.35
Gamma0.1571
Teoretikal1.18
Permintaan1.65
Theta-0.0016
Nilai Intrinsik1.06
Volum0
Vega0.0141
Nilai Masa-1.06
Buka Faedah0
Rho-0.0066
Delta / Theta561.4015
|
| 0 |
0% |
0 |
0.45 |
0 |
47.00 |
0 |
0% |
1.75 |
2.65 |
0 |
DFAC Beli 47.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20261016|47.00C
Delta0.1887
Imp Vol0.2017
Bidaan0
Gamma0.1217
Teoretikal0.225
Permintaan0.45
Theta-0.0145
Nilai Intrinsik-2.06
Volum0
Vega0.0297
Nilai Masa2.06
Buka Faedah0
Rho0.005
Delta / Theta-13.0043
DFAC Jual 47.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20261016|47.00P
Delta-0.9152
Imp Vol0.1517
Bidaan1.75
Gamma0.0985
Teoretikal2.2
Permintaan2.65
Theta-0.0039
Nilai Intrinsik2.06
Volum0
Vega0.0162
Nilai Masa-2.06
Buka Faedah0
Rho-0.0095
Delta / Theta235.1688
|