| 0 |
0% |
9.8 |
11.3 |
0 |
34.00 |
0 |
0% |
0 |
0.25 |
0 |
DFAC Beli 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260821|34.00C
Delta0.916
Imp Vol0.6947
Bidaan9.8
Gamma0.017
Teoretikal10.55
Permintaan11.3
Theta-0.0249
Nilai Intrinsik9.96
Volum0
Vega0.0201
Nilai Masa-9.96
Buka Faedah0
Rho0.0261
Delta / Theta-36.8322
DFAC Jual 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260821|34.00P
Delta-0.0415
Imp Vol0.5354
Bidaan0
Gamma0.0127
Teoretikal0.13
Permintaan0.25
Theta-0.0095
Nilai Intrinsik-9.96
Volum0
Vega0.0116
Nilai Masa9.96
Buka Faedah0
Rho-0.0016
Delta / Theta4.3662
|
| 0 |
0% |
8.8 |
10.3 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAC Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260821|35.00C
Delta0.9095
Imp Vol0.6341
Bidaan8.8
Gamma0.0197
Teoretikal9.55
Permintaan10.3
Theta-0.0242
Nilai Intrinsik8.96
Volum0
Vega0.0213
Nilai Masa-8.96
Buka Faedah0
Rho0.0268
Delta / Theta-37.6062
DFAC Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260821|35.00P
Delta-0.0905
Imp Vol0.6329
Bidaan0
Gamma0.0198
Teoretikal0.38
Permintaan0.75
Theta-0.0206
Nilai Intrinsik-8.96
Volum0
Vega0.0213
Nilai Masa8.96
Buka Faedah0
Rho-0.0035
Delta / Theta4.3865
|
| 0 |
0% |
7.6 |
9.3 |
0 |
36.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAC Beli 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260821|36.00C
Delta0.9182
Imp Vol0.5272
Bidaan7.6
Gamma0.022
Teoretikal8.45
Permintaan9.3
Theta-0.0195
Nilai Intrinsik7.96
Volum0
Vega0.0197
Nilai Masa-7.96
Buka Faedah0
Rho0.0281
Delta / Theta-47.096
DFAC Jual 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260821|36.00P
Delta-0.0986
Imp Vol0.5747
Bidaan0
Gamma0.0232
Teoretikal0.38
Permintaan0.75
Theta-0.0199
Nilai Intrinsik-7.96
Volum0
Vega0.0227
Nilai Masa7.96
Buka Faedah0
Rho-0.0038
Delta / Theta4.9523
|
|
43.96 |
Harga @ Jul. 23, 2026 19:58 GMT |
| 0 |
0% |
0.05 |
1.4 |
0 |
44.00 |
0.55 |
0% |
0.25 |
1.4 |
0 |
DFAC Beli 44.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260821|44.00C
Delta0.559
Imp Vol0.1191
Bidaan0.05
Gamma0.254
Teoretikal0.73
Permintaan1.4
Theta-0.012
Nilai Intrinsik-0.04
Volum0
Vega0.0515
Nilai Masa0.04
Buka Faedah162
Rho0.021
Delta / Theta-46.5599
DFAC Jual 44.00
Tamat: Ogos 21, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolDFAC|20260821|44.00P
Delta-0.4613
Imp Vol0.1758
Bidaan0.25
Gamma0.1754
Teoretikal0.83
Permintaan1.4
Theta-0.0124
Nilai Intrinsik0.04
Volum0
Vega0.0517
Nilai Masa0.51
Buka Faedah0
Rho-0.0151
Delta / Theta37.0894
|
| 0 |
0% |
0.05 |
0.8 |
0 |
45.00 |
0 |
0% |
0.55 |
1.5 |
0 |
DFAC Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260821|45.00C
Delta0.3456
Imp Vol0.1441
Bidaan0.05
Gamma0.1961
Teoretikal0.43
Permintaan0.8
Theta-0.0123
Nilai Intrinsik-1.04
Volum0
Vega0.0481
Nilai Masa1.04
Buka Faedah162
Rho0.013
Delta / Theta-28.0208
DFAC Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260821|45.00P
Delta-0.784
Imp Vol0.0935
Bidaan0.55
Gamma0.2546
Teoretikal1.02
Permintaan1.5
Theta-0.0036
Nilai Intrinsik1.04
Volum0
Vega0.0364
Nilai Masa-1.04
Buka Faedah1
Rho-0.015
Delta / Theta219.4117
|
| 0 |
0% |
0 |
0.75 |
0 |
46.00 |
0 |
0% |
0.8 |
2.8 |
0 |
DFAC Beli 46.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260821|46.00C
Delta0.2537
Imp Vol0.1945
Bidaan0
Gamma0.1262
Teoretikal0.38
Permintaan0.75
Theta-0.0138
Nilai Intrinsik-2.04
Volum0
Vega0.0418
Nilai Masa2.04
Buka Faedah0
Rho0.0095
Delta / Theta-18.3887
DFAC Jual 46.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260821|46.00P
Delta-0.9362
Imp Vol0.1131
Bidaan0.8
Gamma0.2921
Teoretikal1.95
Permintaan2.8
Theta-0.0015
Nilai Intrinsik2.04
Volum0
Vega0.0147
Nilai Masa-2.04
Buka Faedah0
Rho-0.0094
Delta / Theta623.2909
|