| 0 |
0% |
19.6 |
21.7 |
0 |
20.00 |
0 |
0% |
0 |
0.85 |
0 |
DFAC Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260320|20.00C
Delta0.994
Imp Vol1.3934
Bidaan19.6
Gamma0.0014
Teoretikal20.65
Permintaan21.7
Theta-0.0081
Nilai Intrinsik20.85
Volum0
Vega0.0015
Nilai Masa-20.85
Buka Faedah0
Rho0.0092
Delta / Theta-122.5136
DFAC Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260320|20.00P
Delta-0.0648
Imp Vol2.6795
Bidaan0
Gamma0.0054
Teoretikal0.85
Permintaan0.85
Theta-0.087
Nilai Intrinsik-20.85
Volum0
Vega0.0111
Nilai Masa20.85
Buka Faedah0
Rho-0.0015
Delta / Theta0.7447
|
| 0 |
0% |
14.6 |
16.3 |
0 |
25.00 |
0 |
0% |
0 |
0.85 |
0 |
DFAC Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260320|25.00C
Delta0
Imp Vol0
Bidaan14.6
Gamma0
Teoretikal0
Permintaan16.3
Theta0
Nilai Intrinsik15.85
Volum0
Vega0
Nilai Masa-15.85
Buka Faedah0
Rho0
Delta / Theta0
DFAC Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260320|25.00P
Delta-0.0881
Imp Vol1.9781
Bidaan0
Gamma0.0092
Teoretikal0.85
Permintaan0.85
Theta-0.0811
Nilai Intrinsik-15.85
Volum0
Vega0.014
Nilai Masa15.85
Buka Faedah0
Rho-0.0019
Delta / Theta1.087
|
| 0 |
0% |
13.6 |
15.3 |
0 |
26.00 |
0 |
0% |
0 |
0.85 |
0 |
DFAC Beli 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260320|26.00C
Delta0
Imp Vol0
Bidaan13.6
Gamma0
Teoretikal0
Permintaan15.3
Theta0
Nilai Intrinsik14.85
Volum0
Vega0
Nilai Masa-14.85
Buka Faedah0
Rho0
Delta / Theta0
DFAC Jual 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260320|26.00P
Delta-0.0939
Imp Vol1.8538
Bidaan0
Gamma0.0103
Teoretikal0.85
Permintaan0.85
Theta-0.0796
Nilai Intrinsik-14.85
Volum0
Vega0.0147
Nilai Masa14.85
Buka Faedah0
Rho-0.002
Delta / Theta1.1793
|
|
40.85 |
Harga @ Mac 04, 2026 20:27 GMT |
| 0.8 |
0% |
0.3 |
0.6 |
0 |
41.00 |
0 |
0% |
0.3 |
1 |
0 |
DFAC Beli 41.00
Tamat: Mac 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolDFAC|20260320|41.00C
Delta0.4184
Imp Vol0.1724
Bidaan0.3
Gamma0.2586
Teoretikal0.45
Permintaan0.6
Theta-0.019
Nilai Intrinsik-0.15
Volum0
Vega0.0342
Nilai Masa0.95
Buka Faedah162
Rho0.0077
Delta / Theta-22.0221
DFAC Jual 41.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260320|41.00P
Delta-0.6243
Imp Vol0.1284
Bidaan0.3
Gamma0.3445
Teoretikal0.65
Permintaan1
Theta-0.0106
Nilai Intrinsik0.15
Volum0
Vega0.033
Nilai Masa-0.15
Buka Faedah0
Rho-0.009
Delta / Theta59.1403
|
| 0 |
0% |
0 |
0.95 |
0 |
42.00 |
0 |
0% |
0.45 |
2.45 |
0 |
DFAC Beli 42.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260320|42.00C
Delta0.3808
Imp Vol0.4301
Bidaan0
Gamma0.1012
Teoretikal0.95
Permintaan0.95
Theta-0.0437
Nilai Intrinsik-1.15
Volum0
Vega0.0334
Nilai Masa1.15
Buka Faedah0
Rho0.0068
Delta / Theta-8.7223
DFAC Jual 42.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260320|42.00P
Delta-0.8831
Imp Vol0.1384
Bidaan0.45
Gamma0.1704
Teoretikal1.45
Permintaan2.45
Theta-0.005
Nilai Intrinsik1.15
Volum0
Vega0.0166
Nilai Masa-1.15
Buka Faedah0
Rho-0.008
Delta / Theta174.8737
|
| 0 |
0% |
0 |
0.85 |
0 |
43.00 |
0 |
0% |
1.3 |
3.5 |
0 |
DFAC Beli 43.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260320|43.00C
Delta0.3191
Imp Vol0.4954
Bidaan0
Gamma0.0823
Teoretikal0.85
Permintaan0.85
Theta-0.0468
Nilai Intrinsik-2.15
Volum0
Vega0.0313
Nilai Masa2.15
Buka Faedah0
Rho0.0056
Delta / Theta-6.8188
DFAC Jual 43.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260320|43.00P
Delta0
Imp Vol0
Bidaan1.3
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik2.15
Volum0
Vega0
Nilai Masa-2.15
Buka Faedah0
Rho0
Delta / Theta0
|