| 0 |
0% |
10.5 |
12.3 |
0 |
33.00 |
0 |
0% |
0 |
0.25 |
0 |
DFAC Beli 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260717|33.00C
Delta0.9782
Imp Vol0.7275
Bidaan10.5
Gamma0.0077
Teoretikal11.4
Permintaan12.3
Theta-0.0141
Nilai Intrinsik11.25
Volum0
Vega0.0048
Nilai Masa-11.25
Buka Faedah0
Rho0.014
Delta / Theta-69.137
DFAC Jual 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260717|33.00P
Delta-0.0378
Imp Vol0.8358
Bidaan0
Gamma0.0106
Teoretikal0.13
Permintaan0.25
Theta-0.0197
Nilai Intrinsik-11.25
Volum0
Vega0.0076
Nilai Masa11.25
Buka Faedah1
Rho-0.0007
Delta / Theta1.9118
|
| 0 |
0% |
9.6 |
11.1 |
0 |
34.00 |
0 |
0% |
0 |
0.25 |
0 |
DFAC Beli 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260717|34.00C
Delta0.9959
Imp Vol0.4897
Bidaan9.6
Gamma0.0027
Teoretikal10.35
Permintaan11.1
Theta-0.0051
Nilai Intrinsik10.25
Volum0
Vega0.0011
Nilai Masa-10.25
Buka Faedah0
Rho0.0148
Delta / Theta-196.3553
DFAC Jual 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260717|34.00P
Delta-0.0409
Imp Vol0.7651
Bidaan0
Gamma0.0124
Teoretikal0.13
Permintaan0.25
Theta-0.0193
Nilai Intrinsik-10.25
Volum0
Vega0.0081
Nilai Masa10.25
Buka Faedah2
Rho-0.0008
Delta / Theta2.1221
|
| 0 |
0% |
8.6 |
10.1 |
0 |
35.00 |
0 |
0% |
0 |
0.25 |
0 |
DFAC Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260717|35.00C
Delta0.9965
Imp Vol0.4267
Bidaan8.6
Gamma0.0027
Teoretikal9.35
Permintaan10.1
Theta-0.0048
Nilai Intrinsik9.25
Volum0
Vega0.001
Nilai Masa-9.25
Buka Faedah0
Rho0.0152
Delta / Theta-209.3934
DFAC Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260717|35.00P
Delta-0.0447
Imp Vol0.6958
Bidaan0
Gamma0.0146
Teoretikal0.13
Permintaan0.25
Theta-0.0188
Nilai Intrinsik-9.25
Volum0
Vega0.0087
Nilai Masa9.25
Buka Faedah0
Rho-0.0009
Delta / Theta2.3753
|
|
44.25 |
Harga @ Jul. 02, 2026 20:42 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
0.3 |
1.65 |
0 |
DFAC Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260717|45.00C
Delta0.3531
Imp Vol0.173
Bidaan0
Gamma0.2316
Teoretikal0.38
Permintaan0.75
Theta-0.0201
Nilai Intrinsik-0.75
Volum0
Vega0.0345
Nilai Masa0.75
Buka Faedah0
Rho0.0067
Delta / Theta-17.5256
DFAC Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260717|45.00P
Delta-0.6699
Imp Vol0.1588
Bidaan0.3
Gamma0.2509
Teoretikal0.98
Permintaan1.65
Theta-0.0143
Nilai Intrinsik0.75
Volum0
Vega0.0334
Nilai Masa-0.75
Buka Faedah0
Rho-0.0099
Delta / Theta46.7072
|
| 0 |
0% |
0 |
0.2 |
0 |
46.00 |
0 |
0% |
1.2 |
2.35 |
0 |
DFAC Beli 46.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260717|46.00C
Delta0.1377
Imp Vol0.1566
Bidaan0
Gamma0.1516
Teoretikal0.1
Permintaan0.2
Theta-0.0106
Nilai Intrinsik-1.75
Volum0
Vega0.0204
Nilai Masa1.75
Buka Faedah0
Rho0.0026
Delta / Theta-13.013
DFAC Jual 46.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260717|46.00P
Delta-0.8674
Imp Vol0.1639
Bidaan1.2
Gamma0.1473
Teoretikal1.78
Permintaan2.35
Theta-0.0078
Nilai Intrinsik1.75
Volum0
Vega0.0195
Nilai Masa-1.75
Buka Faedah0
Rho-0.0095
Delta / Theta110.6118
|
| 0 |
0% |
0 |
0.2 |
0 |
47.00 |
0 |
0% |
2.1 |
3.3 |
0 |
DFAC Beli 47.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260717|47.00C
Delta0.1057
Imp Vol0.217
Bidaan0
Gamma0.0908
Teoretikal0.1
Permintaan0.2
Theta-0.0119
Nilai Intrinsik-2.75
Volum0
Vega0.0169
Nilai Masa2.75
Buka Faedah0
Rho0.002
Delta / Theta-8.8493
DFAC Jual 47.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260717|47.00P
Delta0
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik2.75
Volum0
Vega0
Nilai Masa-2.75
Buka Faedah0
Rho0
Delta / Theta0
|