0 |
0% |
15.5 |
18.5 |
0 |
15.00 |
0 |
0% |
0 |
1.35 |
0 |
DFAC Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20240621|15.00C
Delta0.9127
Imp Vol2.8068
Bidaan15.5
Gamma0.0063
Teoretikal18.5
Permintaan18.5
Theta-0.0708
Nilai Intrinsik16.95
Volum0
Vega0.0143
Nilai Masa-16.95
Buka Faedah0
Rho0.0085
Delta / Theta-12.8831
DFAC Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-16.95
Volum0
Vega0
Nilai Masa16.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.5 |
16.5 |
0 |
17.00 |
0 |
0% |
0 |
1.35 |
0 |
DFAC Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20240621|17.00C
Delta0.8981
Imp Vol2.4303
Bidaan13.5
Gamma0.0081
Teoretikal16.5
Permintaan16.5
Theta-0.069
Nilai Intrinsik14.95
Volum0
Vega0.016
Nilai Masa-14.95
Buka Faedah0
Rho0.0097
Delta / Theta-13.0103
DFAC Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20240621|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-14.95
Volum0
Vega0
Nilai Masa14.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.5 |
15.5 |
0 |
18.00 |
0 |
0% |
0 |
1.35 |
0 |
DFAC Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20240621|18.00C
Delta0.8901
Imp Vol2.2595
Bidaan12.5
Gamma0.0092
Teoretikal15.5
Permintaan15.5
Theta-0.0679
Nilai Intrinsik13.95
Volum0
Vega0.0169
Nilai Masa-13.95
Buka Faedah0
Rho0.0103
Delta / Theta-13.1049
DFAC Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20240621|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-13.95
Volum0
Vega0
Nilai Masa13.95
Buka Faedah0
Rho0
Delta / Theta0
|
|
31.95 |
Harga @ Mei 24, 2024 20:47 GMT |
0.7 |
0% |
0 |
1.7 |
0 |
32.00 |
0 |
0% |
0 |
1.65 |
0 |
DFAC Beli 32.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolDFAC|20240621|32.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-0.05
Volum0
Vega0
Nilai Masa0.75
Buka Faedah200
Rho0
Delta / Theta0
DFAC Jual 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20240621|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik0.05
Volum0
Vega0
Nilai Masa-0.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.45 |
0 |
33.00 |
0 |
0% |
0 |
2.65 |
0 |
DFAC Beli 33.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20240621|33.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-1.05
Volum0
Vega0
Nilai Masa1.05
Buka Faedah0
Rho0
Delta / Theta0
DFAC Jual 33.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20240621|33.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik1.05
Volum0
Vega0
Nilai Masa-1.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.35 |
0 |
34.00 |
0 |
0% |
0.55 |
3.8 |
0 |
DFAC Beli 34.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20240621|34.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-2.05
Volum0
Vega0
Nilai Masa2.05
Buka Faedah0
Rho0
Delta / Theta0
DFAC Jual 34.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20240621|34.00P
Delta-0.8165
Imp Vol0.2391
Bidaan0.55
Gamma0.1292
Teoretikal2.18
Permintaan3.8
Theta-0.0073
Nilai Intrinsik2.05
Volum0
Vega0.0234
Nilai Masa-2.05
Buka Faedah0
Rho-0.0126
Delta / Theta112.1567
|