| 0 |
0% |
14.5 |
16.9 |
0 |
30.00 |
0 |
0% |
0 |
0.25 |
0 |
DFAC Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260918|30.00C
Delta0.9965
Imp Vol0.8233
Bidaan14.5
Gamma0.0014
Teoretikal15.74
Permintaan16.9
Theta-0.0057
Nilai Intrinsik15.71
Volum0
Vega0.0009
Nilai Masa-15.71
Buka Faedah0
Rho0.0114
Delta / Theta-174.1235
DFAC Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260918|30.00P
Delta-0.0279
Imp Vol1.2
Bidaan0
Gamma0.006
Teoretikal0.13
Permintaan0.25
Theta-0.0244
Nilai Intrinsik-15.71
Volum0
Vega0.0057
Nilai Masa15.71
Buka Faedah0
Rho-0.0005
Delta / Theta1.1414
|
| 0 |
0% |
13.5 |
15.9 |
0 |
31.00 |
0 |
0% |
0 |
0.3 |
0 |
DFAC Beli 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260918|31.00C
Delta0.9968
Imp Vol0.7497
Bidaan13.5
Gamma0.0015
Teoretikal14.74
Permintaan15.9
Theta-0.0054
Nilai Intrinsik14.71
Volum0
Vega0.0009
Nilai Masa-14.71
Buka Faedah1
Rho0.0118
Delta / Theta-184.4513
DFAC Jual 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260918|31.00P
Delta-0.0338
Imp Vol1.159
Bidaan0
Gamma0.0072
Teoretikal0.15
Permintaan0.3
Theta-0.0276
Nilai Intrinsik-14.71
Volum0
Vega0.0067
Nilai Masa14.71
Buka Faedah0
Rho-0.0006
Delta / Theta1.2219
|
| 0 |
0% |
12.5 |
14.9 |
0 |
32.00 |
0 |
0% |
0 |
0.25 |
0 |
DFAC Beli 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260918|32.00C
Delta0.9971
Imp Vol0.6774
Bidaan12.5
Gamma0.0015
Teoretikal13.74
Permintaan14.9
Theta-0.0051
Nilai Intrinsik13.71
Volum0
Vega0.0008
Nilai Masa-13.71
Buka Faedah0
Rho0.0122
Delta / Theta-196.3596
DFAC Jual 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260918|32.00P
Delta-0.0319
Imp Vol1.0416
Bidaan0
Gamma0.0077
Teoretikal0.13
Permintaan0.25
Theta-0.0237
Nilai Intrinsik-13.71
Volum0
Vega0.0064
Nilai Masa13.71
Buka Faedah0
Rho-0.0006
Delta / Theta1.3464
|
|
45.71 |
Harga @ Sep. 04, 2026 19:58 GMT |
| 0 |
0% |
0.05 |
0.3 |
0 |
46.00 |
0 |
0% |
0.15 |
0.9 |
0 |
DFAC Beli 46.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260918|46.00C
Delta0.3663
Imp Vol0.0785
Bidaan0.05
Gamma0.5357
Teoretikal0.18
Permintaan0.3
Theta-0.0111
Nilai Intrinsik-0.29
Volum0
Vega0.0337
Nilai Masa0.29
Buka Faedah162
Rho0.0064
Delta / Theta-33.0337
DFAC Jual 46.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260918|46.00P
Delta-0.6091
Imp Vol0.1067
Bidaan0.15
Gamma0.4112
Teoretikal0.52
Permintaan0.9
Theta-0.0109
Nilai Intrinsik0.29
Volum0
Vega0.0342
Nilai Masa-0.29
Buka Faedah4
Rho-0.0081
Delta / Theta55.8683
|
| 0 |
0% |
0 |
0.6 |
0 |
47.00 |
0 |
0% |
0.95 |
1.7 |
0 |
DFAC Beli 47.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260918|47.00C
Delta0.2654
Imp Vol0.212
Bidaan0
Gamma0.1728
Teoretikal0.3
Permintaan0.6
Theta-0.0234
Nilai Intrinsik-1.29
Volum0
Vega0.0293
Nilai Masa1.29
Buka Faedah0
Rho0.0045
Delta / Theta-11.3509
DFAC Jual 47.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260918|47.00P
Delta-0.9224
Imp Vol0.111
Bidaan0.95
Gamma0.1553
Teoretikal1.32
Permintaan1.7
Theta-0.0033
Nilai Intrinsik1.29
Volum0
Vega0.0123
Nilai Masa-1.29
Buka Faedah0
Rho-0.0059
Delta / Theta276.4046
|
| 0 |
0% |
0 |
0.2 |
0 |
48.00 |
0 |
0% |
2 |
2.7 |
0 |
DFAC Beli 48.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260918|48.00C
Delta0.1157
Imp Vol0.2012
Bidaan0
Gamma0.1083
Teoretikal0.1
Permintaan0.2
Theta-0.013
Nilai Intrinsik-2.29
Volum0
Vega0.0174
Nilai Masa2.29
Buka Faedah0
Rho0.002
Delta / Theta-8.8656
DFAC Jual 48.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260918|48.00P
Delta-0.9137
Imp Vol0.1903
Bidaan2
Gamma0.0969
Teoretikal2.35
Permintaan2.7
Theta-0.0073
Nilai Intrinsik2.29
Volum0
Vega0.0137
Nilai Masa-2.29
Buka Faedah0
Rho-0.0078
Delta / Theta125.1245
|