0 |
0% |
13.9 |
16.3 |
0 |
20.00 |
0 |
0% |
0 |
1.3 |
0 |
DFAC Beli 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20250117|20.00C
Delta0.9112
Imp Vol2.0498
Bidaan13.9
Gamma0.0087
Teoretikal16.3
Permintaan16.3
Theta-0.064
Nilai Intrinsik14.99
Volum0
Vega0.0145
Nilai Masa-14.99
Buka Faedah0
Rho0.0104
Delta / Theta-14.2377
DFAC Jual 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20250117|20.00P
Delta-0.0727
Imp Vol1.8184
Bidaan0
Gamma0.0084
Teoretikal0.65
Permintaan1.3
Theta-0.047
Nilai Intrinsik-14.99
Volum0
Vega0.0125
Nilai Masa14.99
Buka Faedah0
Rho-0.0019
Delta / Theta1.546
|
0 |
0% |
9.4 |
10.9 |
0 |
25.00 |
0 |
0% |
0 |
1 |
0 |
DFAC Beli 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20250117|25.00C
Delta0.9037
Imp Vol1.1757
Bidaan9.4
Gamma0.0161
Teoretikal10.9
Permintaan10.9
Theta-0.0403
Nilai Intrinsik9.99
Volum0
Vega0.0154
Nilai Masa-9.99
Buka Faedah0
Rho0.0138
Delta / Theta-22.4105
DFAC Jual 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20250117|25.00P
Delta-0.0916
Imp Vol1.1429
Bidaan0
Gamma0.0159
Teoretikal0.5
Permintaan1
Theta-0.035
Nilai Intrinsik-9.99
Volum0
Vega0.0149
Nilai Masa9.99
Buka Faedah0
Rho-0.0023
Delta / Theta2.6149
|
0 |
0% |
8.4 |
9.9 |
0 |
26.00 |
0 |
0% |
0 |
1.3 |
0 |
DFAC Beli 26.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20250117|26.00C
Delta0.8957
Imp Vol1.0732
Bidaan8.4
Gamma0.0186
Teoretikal9.9
Permintaan9.9
Theta-0.0392
Nilai Intrinsik8.99
Volum0
Vega0.0164
Nilai Masa-8.99
Buka Faedah0
Rho0.0143
Delta / Theta-22.8554
DFAC Jual 26.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20250117|26.00P
Delta-0.1143
Imp Vol1.1339
Bidaan0
Gamma0.0188
Teoretikal0.65
Permintaan1.3
Theta-0.0408
Nilai Intrinsik-8.99
Volum0
Vega0.0175
Nilai Masa8.99
Buka Faedah0
Rho-0.0028
Delta / Theta2.8018
|
|
34.99 |
Harga @ Dis. 28, 2024 20:41 GMT |
0 |
0% |
0 |
2.05 |
0 |
35.00 |
0 |
0% |
0 |
1.7 |
0 |
DFAC Beli 35.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20250117|35.00C
Delta0.5846
Imp Vol0.2289
Bidaan0
Gamma0.1884
Teoretikal1.03
Permintaan2.05
Theta-0.0191
Nilai Intrinsik-0.01
Volum0
Vega0.0353
Nilai Masa0.01
Buka Faedah0
Rho0.0129
Delta / Theta-30.5385
DFAC Jual 35.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20250117|35.00P
Delta-0.4303
Imp Vol0.2849
Bidaan0
Gamma0.1534
Teoretikal0.85
Permintaan1.7
Theta-0.0195
Nilai Intrinsik0.01
Volum0
Vega0.0355
Nilai Masa-0.01
Buka Faedah0
Rho-0.0089
Delta / Theta22.1056
|
0.89 |
0% |
0 |
1 |
0 |
36.00 |
0 |
0% |
0 |
2.4 |
0 |
DFAC Beli 36.00
Tamat: Jan. 17, 2025
Akhir: 0.89
Prbhn.: 0%
SimbolDFAC|20250117|36.00C
Delta0.3848
Imp Vol0.2115
Bidaan0
Gamma0.1998
Teoretikal0.5
Permintaan1
Theta-0.0168
Nilai Intrinsik-1.01
Volum0
Vega0.0346
Nilai Masa1.9
Buka Faedah200
Rho0.0086
Delta / Theta-22.9266
DFAC Jual 36.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20250117|36.00P
Delta-0.6116
Imp Vol0.2317
Bidaan0
Gamma0.1858
Teoretikal1.2
Permintaan2.4
Theta-0.0146
Nilai Intrinsik1.01
Volum0
Vega0.0345
Nilai Masa-1.01
Buka Faedah0
Rho-0.0115
Delta / Theta41.8765
|
0.22 |
0% |
0 |
1 |
0 |
37.00 |
0 |
0% |
0.45 |
3 |
0 |
DFAC Beli 37.00
Tamat: Jan. 17, 2025
Akhir: 0.22
Prbhn.: 0%
SimbolDFAC|20250117|37.00C
Delta0.2102
Imp Vol0.2096
Bidaan0
Gamma0.152
Teoretikal0.22
Permintaan1
Theta-0.0122
Nilai Intrinsik-2.01
Volum0
Vega0.0261
Nilai Masa2.23
Buka Faedah215
Rho0.0047
Delta / Theta-17.1635
DFAC Jual 37.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20250117|37.00P
Delta-0.9628
Imp Vol0.1332
Bidaan0.45
Gamma0.0682
Teoretikal1.73
Permintaan3
Theta-0.0011
Nilai Intrinsik2.01
Volum0
Vega0.0062
Nilai Masa-2.01
Buka Faedah0
Rho-0.0037
Delta / Theta903.1801
|