0 |
0% |
14.9 |
17.3 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAC Beli 20.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20241220|20.00C
Delta0.9737
Imp Vol1.0442
Bidaan14.9
Gamma0.0051
Teoretikal16.1
Permintaan17.3
Theta-0.0123
Nilai Intrinsik15.2
Volum0
Vega0.007
Nilai Masa-15.2
Buka Faedah0
Rho0.0191
Delta / Theta-79.3855
DFAC Jual 20.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20241220|20.00P
Delta-0.0512
Imp Vol1.2953
Bidaan0
Gamma0.0071
Teoretikal0.38
Permintaan0.75
Theta-0.0208
Nilai Intrinsik-15.2
Volum0
Vega0.012
Nilai Masa15.2
Buka Faedah0
Rho-0.0021
Delta / Theta2.4675
|
0 |
0% |
13.9 |
16.3 |
0 |
21.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAC Beli 21.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20241220|21.00C
Delta0.9723
Imp Vol0.9621
Bidaan13.9
Gamma0.0058
Teoretikal15.1
Permintaan16.3
Theta-0.012
Nilai Intrinsik14.2
Volum0
Vega0.0073
Nilai Masa-14.2
Buka Faedah0
Rho0.02
Delta / Theta-81.0964
DFAC Jual 21.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20241220|21.00P
Delta-0.055
Imp Vol1.2053
Bidaan0
Gamma0.0081
Teoretikal0.38
Permintaan0.75
Theta-0.0204
Nilai Intrinsik-14.2
Volum0
Vega0.0127
Nilai Masa14.2
Buka Faedah0
Rho-0.0022
Delta / Theta2.6938
|
0 |
0% |
12.9 |
15.3 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAC Beli 22.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20241220|22.00C
Delta0.9709
Imp Vol0.8839
Bidaan12.9
Gamma0.0066
Teoretikal14.1
Permintaan15.3
Theta-0.0117
Nilai Intrinsik13.2
Volum0
Vega0.0076
Nilai Masa-13.2
Buka Faedah0
Rho0.021
Delta / Theta-82.9082
DFAC Jual 22.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20241220|22.00P
Delta-0.0591
Imp Vol1.1192
Bidaan0
Gamma0.0092
Teoretikal0.37
Permintaan0.75
Theta-0.02
Nilai Intrinsik-13.2
Volum0
Vega0.0134
Nilai Masa13.2
Buka Faedah0
Rho-0.0023
Delta / Theta2.9494
|
|
35.2 |
Harga @ Nov. 16, 2024 20:41 GMT |
0.25 |
0% |
0.35 |
1.1 |
0 |
36.00 |
0 |
0% |
0.25 |
1 |
0 |
DFAC Beli 36.00
Tamat: Dis. 20, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolDFAC|20241220|36.00C
Delta0.5191
Imp Vol0.1547
Bidaan0.35
Gamma0.2256
Teoretikal0.73
Permintaan1.1
Theta-0.0118
Nilai Intrinsik-0.8
Volum0
Vega0.0455
Nilai Masa1.05
Buka Faedah200
Rho0.0181
Delta / Theta-43.9288
DFAC Jual 36.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20241220|36.00P
Delta-0.497
Imp Vol0.1383
Bidaan0.25
Gamma0.2596
Teoretikal0.62
Permintaan1
Theta-0.0066
Nilai Intrinsik0.8
Volum0
Vega0.0452
Nilai Masa-0.8
Buka Faedah0
Rho-0.0141
Delta / Theta74.7791
|
0 |
0% |
0 |
0.75 |
0 |
37.00 |
0 |
0% |
0 |
2.6 |
0 |
DFAC Beli 37.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20241220|37.00C
Delta0.3172
Imp Vol0.1643
Bidaan0
Gamma0.1899
Teoretikal0.37
Permintaan0.75
Theta-0.0105
Nilai Intrinsik-1.8
Volum0
Vega0.0407
Nilai Masa1.8
Buka Faedah0
Rho0.0112
Delta / Theta-30.3437
DFAC Jual 37.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20241220|37.00P
Delta-0.7353
Imp Vol0.1474
Bidaan0
Gamma0.2044
Teoretikal1.3
Permintaan2.6
Theta-0.0052
Nilai Intrinsik1.8
Volum0
Vega0.0365
Nilai Masa-1.8
Buka Faedah0
Rho-0.0166
Delta / Theta142.3081
|
0 |
0% |
0 |
0.75 |
0 |
38.00 |
0 |
0% |
0.5 |
3.6 |
0 |
DFAC Beli 38.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20241220|38.00C
Delta0.2476
Imp Vol0.2312
Bidaan0
Gamma0.1197
Teoretikal0.38
Permintaan0.75
Theta-0.0124
Nilai Intrinsik-2.8
Volum0
Vega0.0361
Nilai Masa2.8
Buka Faedah0
Rho0.0086
Delta / Theta-20.0051
DFAC Jual 38.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20241220|38.00P
Delta-0.5947
Imp Vol0.5315
Bidaan0.5
Gamma0.0645
Teoretikal3.6
Permintaan3.6
Theta-0.0292
Nilai Intrinsik2.8
Volum0
Vega0.0442
Nilai Masa-2.8
Buka Faedah0
Rho-0.02
Delta / Theta20.364
|