| 0 |
0% |
20.1 |
21.9 |
0 |
20.00 |
0 |
0% |
0 |
0.9 |
0 |
DFAC Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260320|20.00C
Delta0.9698
Imp Vol1.6384
Bidaan20.1
Gamma0.0039
Teoretikal21
Permintaan21.9
Theta-0.0257
Nilai Intrinsik21.01
Volum0
Vega0.0073
Nilai Masa-21.01
Buka Faedah0
Rho0.0127
Delta / Theta-37.6839
DFAC Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260320|20.00P
Delta-0.0663
Imp Vol2.2541
Bidaan0
Gamma0.0054
Teoretikal0.9
Permintaan0.9
Theta-0.0615
Nilai Intrinsik-21.01
Volum0
Vega0.0137
Nilai Masa21.01
Buka Faedah0
Rho-0.0023
Delta / Theta1.0778
|
| 0 |
0% |
15.1 |
16.9 |
0 |
25.00 |
0 |
0% |
0 |
0.5 |
0 |
DFAC Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260320|25.00C
Delta0.9599
Imp Vol1.1734
Bidaan15.1
Gamma0.0069
Teoretikal16
Permintaan16.9
Theta-0.0239
Nilai Intrinsik16.01
Volum0
Vega0.0092
Nilai Masa-16.01
Buka Faedah0
Rho0.0158
Delta / Theta-40.1698
DFAC Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260320|25.00P
Delta-0.0653
Imp Vol1.4108
Bidaan0
Gamma0.0085
Teoretikal0.5
Permintaan0.5
Theta-0.038
Nilai Intrinsik-16.01
Volum0
Vega0.0136
Nilai Masa16.01
Buka Faedah0
Rho-0.002
Delta / Theta1.7202
|
| 0 |
0% |
14.1 |
15.9 |
0 |
26.00 |
0 |
0% |
0 |
0.5 |
0 |
DFAC Beli 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260320|26.00C
Delta0.9574
Imp Vol1.0913
Bidaan14.1
Gamma0.0078
Teoretikal15
Permintaan15.9
Theta-0.0235
Nilai Intrinsik15.01
Volum0
Vega0.0097
Nilai Masa-15.01
Buka Faedah0
Rho0.0164
Delta / Theta-40.7792
DFAC Jual 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260320|26.00P
Delta-0.0697
Imp Vol1.3193
Bidaan0
Gamma0.0095
Teoretikal0.5
Permintaan0.5
Theta-0.0373
Nilai Intrinsik-15.01
Volum0
Vega0.0143
Nilai Masa15.01
Buka Faedah0
Rho-0.0021
Delta / Theta1.8679
|
|
41.01 |
Harga @ Mac 02, 2026 20:28 GMT |
| 0 |
0% |
0 |
0.8 |
0 |
42.00 |
0 |
0% |
0.35 |
2 |
0 |
DFAC Beli 42.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260320|42.00C
Delta0.3738
Imp Vol0.3035
Bidaan0
Gamma0.1172
Teoretikal0.8
Permintaan0.8
Theta-0.0259
Nilai Intrinsik-0.99
Volum0
Vega0.0404
Nilai Masa0.99
Buka Faedah0
Rho0.0099
Delta / Theta-14.4148
DFAC Jual 42.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260320|42.00P
Delta0
Imp Vol0
Bidaan0.35
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik0.99
Volum0
Vega0
Nilai Masa-0.99
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.5 |
0 |
43.00 |
0 |
0% |
1.55 |
3.1 |
0 |
DFAC Beli 43.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260320|43.00C
Delta0.2663
Imp Vol0.3009
Bidaan0
Gamma0.1024
Teoretikal0.5
Permintaan0.5
Theta-0.0221
Nilai Intrinsik-1.99
Volum0
Vega0.035
Nilai Masa1.99
Buka Faedah0
Rho0.0071
Delta / Theta-12.0576
DFAC Jual 43.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260320|43.00P
Delta-0.9128
Imp Vol0.1649
Bidaan1.55
Gamma0.0953
Teoretikal2.33
Permintaan3.1
Theta-0.0038
Nilai Intrinsik1.99
Volum0
Vega0.016
Nilai Masa-1.99
Buka Faedah0
Rho-0.0102
Delta / Theta240.2229
|
| 0 |
0% |
0 |
0.5 |
0 |
44.00 |
0 |
0% |
2.7 |
4.5 |
0 |
DFAC Beli 44.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260320|44.00C
Delta0.2306
Imp Vol0.3663
Bidaan0
Gamma0.0779
Teoretikal0.5
Permintaan0.5
Theta-0.0246
Nilai Intrinsik-2.99
Volum0
Vega0.0324
Nilai Masa2.99
Buka Faedah0
Rho0.0061
Delta / Theta-9.3662
DFAC Jual 44.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260320|44.00P
Delta-0.8016
Imp Vol0.3331
Bidaan2.7
Gamma0.0802
Teoretikal3.6
Permintaan4.5
Theta-0.0172
Nilai Intrinsik2.99
Volum0
Vega0.0295
Nilai Masa-2.99
Buka Faedah0
Rho-0.0166
Delta / Theta46.4792
|