| 0 |
0% |
21.7 |
23.9 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAC Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260618|20.00C
Delta0
Imp Vol0
Bidaan21.7
Gamma0
Teoretikal0
Permintaan23.9
Theta0
Nilai Intrinsik22.9
Volum0
Vega0
Nilai Masa-22.9
Buka Faedah1
Rho0
Delta / Theta0
DFAC Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260618|20.00P
Delta-0.0367
Imp Vol1.7248
Bidaan0
Gamma0.0038
Teoretikal0.38
Permintaan0.75
Theta-0.0281
Nilai Intrinsik-22.9
Volum0
Vega0.0099
Nilai Masa22.9
Buka Faedah0
Rho-0.0015
Delta / Theta1.3039
|
| 0 |
0% |
16.6 |
18.8 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAC Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260618|25.00C
Delta0
Imp Vol0
Bidaan16.6
Gamma0
Teoretikal0
Permintaan18.8
Theta0
Nilai Intrinsik17.9
Volum0
Vega0
Nilai Masa-17.9
Buka Faedah0
Rho0
Delta / Theta0
DFAC Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260618|25.00P
Delta-0.0493
Imp Vol1.2838
Bidaan0
Gamma0.0065
Teoretikal0.38
Permintaan0.75
Theta-0.0266
Nilai Intrinsik-17.9
Volum0
Vega0.0125
Nilai Masa17.9
Buka Faedah0
Rho-0.0019
Delta / Theta1.8584
|
| 0 |
0% |
13.7 |
15.9 |
0 |
28.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAC Beli 28.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260618|28.00C
Delta0
Imp Vol0
Bidaan13.7
Gamma0
Teoretikal0
Permintaan15.9
Theta0
Nilai Intrinsik14.9
Volum0
Vega0
Nilai Masa-14.9
Buka Faedah0
Rho0
Delta / Theta0
DFAC Jual 28.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260618|28.00P
Delta-0.0595
Imp Vol1.0574
Bidaan0
Gamma0.0091
Teoretikal0.38
Permintaan0.75
Theta-0.0253
Nilai Intrinsik-14.9
Volum0
Vega0.0145
Nilai Masa14.9
Buka Faedah0
Rho-0.0022
Delta / Theta2.3508
|
|
42.9 |
Harga @ Mei 19, 2026 17:27 GMT |
| 0 |
0% |
0.1 |
1.05 |
0 |
43.00 |
0 |
0% |
0.4 |
1.15 |
0 |
DFAC Beli 43.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260618|43.00C
Delta0.484
Imp Vol0.1264
Bidaan0.1
Gamma0.2571
Teoretikal0.57
Permintaan1.05
Theta-0.0123
Nilai Intrinsik-0.1
Volum0
Vega0.0489
Nilai Masa0.1
Buka Faedah162
Rho0.0165
Delta / Theta-39.2676
DFAC Jual 43.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260618|43.00P
Delta-0.5216
Imp Vol0.1464
Bidaan0.4
Gamma0.2259
Teoretikal0.78
Permintaan1.15
Theta-0.01
Nilai Intrinsik0.1
Volum0
Vega0.0487
Nilai Masa-0.1
Buka Faedah0
Rho-0.0149
Delta / Theta51.9108
|
| 0 |
0% |
0 |
0.75 |
0 |
44.00 |
0.95 |
0% |
1 |
1.95 |
0 |
DFAC Beli 44.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260618|44.00C
Delta0.3029
Imp Vol0.1624
Bidaan0
Gamma0.1754
Teoretikal0.38
Permintaan0.75
Theta-0.0129
Nilai Intrinsik-1.1
Volum0
Vega0.0428
Nilai Masa1.1
Buka Faedah0
Rho0.0103
Delta / Theta-23.5614
DFAC Jual 44.00
Tamat: Jun. 18, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolDFAC|20260618|44.00P
Delta-0.7171
Imp Vol0.1596
Bidaan1
Gamma0.1785
Teoretikal1.47
Permintaan1.95
Theta-0.0088
Nilai Intrinsik1.1
Volum0
Vega0.041
Nilai Masa-0.15
Buka Faedah3
Rho-0.0176
Delta / Theta81.8645
|
| 0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
1.9 |
3.5 |
0 |
DFAC Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260618|45.00C
Delta0.2393
Imp Vol0.2241
Bidaan0
Gamma0.1129
Teoretikal0.38
Permintaan0.75
Theta-0.0152
Nilai Intrinsik-2.1
Volum0
Vega0.0381
Nilai Masa2.1
Buka Faedah0
Rho0.0081
Delta / Theta-15.7357
DFAC Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260618|45.00P
Delta-0.7195
Imp Vol0.2783
Bidaan1.9
Gamma0.1007
Teoretikal2.7
Permintaan3.5
Theta-0.0167
Nilai Intrinsik2.1
Volum0
Vega0.0411
Nilai Masa-2.1
Buka Faedah0
Rho-0.0198
Delta / Theta43.1938
|