| 0 |
0% |
18.5 |
20.3 |
0 |
20.00 |
0 |
0% |
0 |
0.6 |
0 |
DFAC Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260320|20.00C
Delta0.9633
Imp Vol5.7417
Bidaan18.5
Gamma0.0048
Teoretikal19.4
Permintaan20.3
Theta-0.3353
Nilai Intrinsik19.11
Volum0
Vega0.0023
Nilai Masa-19.11
Buka Faedah0
Rho0.001
Delta / Theta-2.8727
DFAC Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260320|20.00P
Delta-0.0574
Imp Vol6.8462
Bidaan0
Gamma0.0058
Teoretikal0.6
Permintaan0.6
Theta-0.5697
Nilai Intrinsik-19.11
Volum0
Vega0.0033
Nilai Masa19.11
Buka Faedah0
Rho-0.0001
Delta / Theta0.1007
|
| 0 |
0% |
13.5 |
15.3 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAC Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260320|25.00C
Delta0.9489
Imp Vol4.0774
Bidaan13.5
Gamma0.0089
Teoretikal14.4
Permintaan15.3
Theta-0.312
Nilai Intrinsik14.11
Volum0
Vega0.003
Nilai Masa-14.11
Buka Faedah0
Rho0.0012
Delta / Theta-3.0416
DFAC Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260320|25.00P
Delta-0.0896
Imp Vol5.2665
Bidaan0
Gamma0.0106
Teoretikal0.75
Permintaan0.75
Theta-0.6164
Nilai Intrinsik-14.11
Volum0
Vega0.0047
Nilai Masa14.11
Buka Faedah0
Rho-0.0002
Delta / Theta0.1453
|
| 0 |
0% |
12.5 |
14.3 |
0 |
26.00 |
0 |
0% |
0 |
0.75 |
0 |
DFAC Beli 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260320|26.00C
Delta0.9451
Imp Vol3.7812
Bidaan12.5
Gamma0.0101
Teoretikal13.4
Permintaan14.3
Theta-0.3062
Nilai Intrinsik13.11
Volum0
Vega0.0032
Nilai Masa-13.11
Buka Faedah0
Rho0.0013
Delta / Theta-3.0865
DFAC Jual 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260320|26.00P
Delta-0.0958
Imp Vol4.9094
Bidaan0
Gamma0.012
Teoretikal0.75
Permintaan0.75
Theta-0.604
Nilai Intrinsik-13.11
Volum0
Vega0.0049
Nilai Masa13.11
Buka Faedah0
Rho-0.0002
Delta / Theta0.1586
|
|
39.11 |
Harga @ Mac 18, 2026 20:42 GMT |
| 0.08 |
0% |
0.05 |
0.2 |
162 |
40.00 |
0.35 |
0% |
0 |
1.65 |
0 |
DFAC Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolDFAC|20260320|40.00C
Delta0.1687
Imp Vol0.3103
Bidaan0.05
Gamma0.2802
Teoretikal0.08
Permintaan0.2
Theta-0.0572
Nilai Intrinsik-0.89
Volum162
Vega0.0073
Nilai Masa0.97
Buka Faedah163
Rho0.0004
Delta / Theta-2.9486
DFAC Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolDFAC|20260320|40.00P
Delta-0.6059
Imp Vol0.9893
Bidaan0
Gamma0.1345
Teoretikal1.65
Permintaan1.65
Theta-0.2733
Nilai Intrinsik0.89
Volum0
Vega0.0111
Nilai Masa-0.54
Buka Faedah2
Rho-0.0012
Delta / Theta2.2167
|
| 0.05 |
0% |
0 |
0.05 |
0 |
41.00 |
0 |
0% |
0.85 |
2.5 |
0 |
DFAC Beli 41.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDFAC|20260320|41.00C
Delta0.084
Imp Vol0.4551
Bidaan0
Gamma0.1171
Teoretikal0.05
Permintaan0.05
Theta-0.0511
Nilai Intrinsik-1.89
Volum0
Vega0.0045
Nilai Masa1.94
Buka Faedah157
Rho0.0002
Delta / Theta-1.6433
DFAC Jual 41.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260320|41.00P
Delta0
Imp Vol0
Bidaan0.85
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik1.89
Volum0
Vega0
Nilai Masa-1.89
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.15 |
0 |
42.00 |
0 |
0% |
1.8 |
3.6 |
0 |
DFAC Beli 42.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260320|42.00C
Delta0.1288
Imp Vol0.8261
Bidaan0
Gamma0.0879
Teoretikal0.15
Permintaan0.15
Theta-0.1262
Nilai Intrinsik-2.89
Volum0
Vega0.0061
Nilai Masa2.89
Buka Faedah0
Rho0.0003
Delta / Theta-1.0209
DFAC Jual 42.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260320|42.00P
Delta0
Imp Vol0
Bidaan1.8
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik2.89
Volum0
Vega0
Nilai Masa-2.89
Buka Faedah0
Rho0
Delta / Theta0
|