| 0 |
0% |
11 |
13.1 |
0 |
34.00 |
0 |
0% |
0 |
0.05 |
0 |
DFAC Beli 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260821|34.00C
Delta0.9595
Imp Vol1.0974
Bidaan11
Gamma0.0104
Teoretikal12.05
Permintaan13.1
Theta-0.0395
Nilai Intrinsik12.22
Volum0
Vega0.0066
Nilai Masa-12.22
Buka Faedah0
Rho0.0088
Delta / Theta-24.3186
DFAC Jual 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260821|34.00P
Delta-0.0112
Imp Vol0.819
Bidaan0
Gamma0.0047
Teoretikal0.03
Permintaan0.05
Theta-0.0091
Nilai Intrinsik-12.22
Volum0
Vega0.0022
Nilai Masa12.22
Buka Faedah0
Rho-0.0001
Delta / Theta1.231
|
| 0 |
0% |
10 |
12.1 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
DFAC Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260821|35.00C
Delta0.9564
Imp Vol1.0077
Bidaan10
Gamma0.0121
Teoretikal11.05
Permintaan12.1
Theta-0.0386
Nilai Intrinsik11.22
Volum0
Vega0.007
Nilai Masa-11.22
Buka Faedah0
Rho0.009
Delta / Theta-24.7848
DFAC Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260821|35.00P
Delta-0.0122
Imp Vol0.7489
Bidaan0
Gamma0.0056
Teoretikal0.03
Permintaan0.05
Theta-0.0089
Nilai Intrinsik-11.22
Volum0
Vega0.0024
Nilai Masa11.22
Buka Faedah0
Rho-0.0002
Delta / Theta1.3621
|
| 0 |
0% |
9 |
11.1 |
0 |
36.00 |
0 |
0% |
0 |
0.05 |
0 |
DFAC Beli 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260821|36.00C
Delta0.9529
Imp Vol0.9199
Bidaan9
Gamma0.0141
Teoretikal10.05
Permintaan11.1
Theta-0.0377
Nilai Intrinsik10.22
Volum0
Vega0.0075
Nilai Masa-10.22
Buka Faedah0
Rho0.0092
Delta / Theta-25.3011
DFAC Jual 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260821|36.00P
Delta-0.0133
Imp Vol0.6802
Bidaan0
Gamma0.0066
Teoretikal0.02
Permintaan0.05
Theta-0.0088
Nilai Intrinsik-10.22
Volum0
Vega0.0026
Nilai Masa10.22
Buka Faedah0
Rho-0.0002
Delta / Theta1.519
|
|
46.22 |
Harga @ Ogos 13, 2026 20:42 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
47.00 |
0 |
0% |
0.75 |
1.45 |
0 |
DFAC Beli 47.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260821|47.00C
Delta0.3028
Imp Vol0.2621
Bidaan0
Gamma0.1755
Teoretikal0.38
Permintaan0.75
Theta-0.0361
Nilai Intrinsik-0.78
Volum0
Vega0.0265
Nilai Masa0.78
Buka Faedah0
Rho0.0037
Delta / Theta-8.3917
DFAC Jual 47.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260821|47.00P
Delta-0.9333
Imp Vol0.1069
Bidaan0.75
Gamma0.1691
Teoretikal1.14
Permintaan1.45
Theta-0.0035
Nilai Intrinsik0.78
Volum0
Vega0.0093
Nilai Masa-0.78
Buka Faedah0
Rho-0.0042
Delta / Theta270.3754
|
| 0 |
0% |
0 |
0.75 |
0 |
48.00 |
0 |
0% |
1.7 |
2.4 |
0 |
DFAC Beli 48.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260821|48.00C
Delta0.2387
Imp Vol0.3623
Bidaan0
Gamma0.1127
Teoretikal0.38
Permintaan0.75
Theta-0.0437
Nilai Intrinsik-1.78
Volum0
Vega0.0235
Nilai Masa1.78
Buka Faedah0
Rho0.0029
Delta / Theta-5.4649
DFAC Jual 48.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260821|48.00P
Delta-0.9562
Imp Vol0.1723
Bidaan1.7
Gamma0.075
Teoretikal2.14
Permintaan2.4
Theta-0.0043
Nilai Intrinsik1.78
Volum0
Vega0.0067
Nilai Masa-1.78
Buka Faedah0
Rho-0.0042
Delta / Theta223.4597
|
| 0 |
0% |
0 |
0.75 |
0 |
49.00 |
0 |
0% |
2.4 |
3.6 |
0 |
DFAC Beli 49.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260821|49.00C
Delta0.2024
Imp Vol0.4513
Bidaan0
Gamma0.0823
Teoretikal0.37
Permintaan0.75
Theta-0.0492
Nilai Intrinsik-2.78
Volum0
Vega0.0214
Nilai Masa2.78
Buka Faedah0
Rho0.0024
Delta / Theta-4.1144
DFAC Jual 49.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFAC|20260821|49.00P
Delta-0.9665
Imp Vol0.2319
Bidaan2.4
Gamma0.0446
Teoretikal3.14
Permintaan3.6
Theta-0.0048
Nilai Intrinsik2.78
Volum0
Vega0.0054
Nilai Masa-2.78
Buka Faedah0
Rho-0.0041
Delta / Theta201.8144
|