0 |
0% |
2.4 |
7.3 |
0 |
20.00 |
0 |
0% |
0 |
2.45 |
0 |
HDEF Beli 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHDEF|20250117|20.00C
Delta0.762
Imp Vol1.2517
Bidaan2.4
Gamma0.0255
Teoretikal7.3
Permintaan7.3
Theta-0.0356
Nilai Intrinsik4.81
Volum0
Vega0.03
Nilai Masa-4.81
Buka Faedah0
Rho0.0176
Delta / Theta-21.3988
HDEF Jual 20.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHDEF|20250117|20.00P
Delta-0.2062
Imp Vol0.9105
Bidaan0
Gamma0.0324
Teoretikal1.23
Permintaan2.45
Theta-0.0221
Nilai Intrinsik-4.81
Volum0
Vega0.0276
Nilai Masa4.81
Buka Faedah0
Rho-0.0086
Delta / Theta9.3212
|
0 |
0% |
1.4 |
6.3 |
0 |
21.00 |
0 |
0% |
0 |
2.5 |
0 |
HDEF Beli 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHDEF|20250117|21.00C
Delta0.7359
Imp Vol1.1155
Bidaan1.4
Gamma0.0303
Teoretikal6.3
Permintaan6.3
Theta-0.0337
Nilai Intrinsik3.81
Volum0
Vega0.0317
Nilai Masa-3.81
Buka Faedah0
Rho0.0182
Delta / Theta-21.8659
HDEF Jual 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHDEF|20250117|21.00P
Delta-0.2336
Imp Vol0.8048
Bidaan0
Gamma0.0394
Teoretikal1.25
Permintaan2.5
Theta-0.0209
Nilai Intrinsik-3.81
Volum0
Vega0.0297
Nilai Masa3.81
Buka Faedah0
Rho-0.0095
Delta / Theta11.1802
|
0 |
0% |
0.4 |
5.3 |
0 |
22.00 |
0 |
0% |
0 |
2.5 |
0 |
HDEF Beli 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHDEF|20250117|22.00C
Delta0.7051
Imp Vol0.9824
Bidaan0.4
Gamma0.0363
Teoretikal5.3
Permintaan5.3
Theta-0.0314
Nilai Intrinsik2.81
Volum0
Vega0.0334
Nilai Masa-2.81
Buka Faedah0
Rho0.0185
Delta / Theta-22.446
HDEF Jual 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHDEF|20250117|22.00P
Delta-0.266
Imp Vol0.6917
Bidaan0
Gamma0.0491
Teoretikal1.25
Permintaan2.5
Theta-0.0191
Nilai Intrinsik-2.81
Volum0
Vega0.0318
Nilai Masa2.81
Buka Faedah0
Rho-0.0105
Delta / Theta13.9348
|
|
24.81 |
Harga @ Nov. 26, 2024 21:15 GMT |
0 |
0% |
0 |
2.85 |
0 |
25.00 |
0 |
0% |
0 |
2.95 |
0 |
HDEF Beli 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHDEF|20250117|25.00C
Delta0.542
Imp Vol0.3535
Bidaan0
Gamma0.1159
Teoretikal1.43
Permintaan2.85
Theta-0.0139
Nilai Intrinsik-0.19
Volum0
Vega0.0384
Nilai Masa0.19
Buka Faedah0
Rho0.0182
Delta / Theta-38.9968
HDEF Jual 25.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHDEF|20250117|25.00P
Delta-0.4617
Imp Vol0.3957
Bidaan0
Gamma0.1047
Teoretikal1.47
Permintaan2.95
Theta-0.0124
Nilai Intrinsik0.19
Volum0
Vega0.0384
Nilai Masa-0.19
Buka Faedah0
Rho-0.016
Delta / Theta37.0981
|
0 |
0% |
0 |
2.5 |
0 |
26.00 |
0 |
0% |
0 |
3.9 |
0 |
HDEF Beli 26.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHDEF|20250117|26.00C
Delta0.4489
Imp Vol0.4196
Bidaan0
Gamma0.0974
Teoretikal1.25
Permintaan2.5
Theta-0.0159
Nilai Intrinsik-1.19
Volum0
Vega0.0383
Nilai Masa1.19
Buka Faedah0
Rho0.015
Delta / Theta-28.245
HDEF Jual 26.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHDEF|20250117|26.00P
Delta-0.5742
Imp Vol0.3703
Bidaan0
Gamma0.1111
Teoretikal1.95
Permintaan3.9
Theta-0.0111
Nilai Intrinsik1.19
Volum0
Vega0.0378
Nilai Masa-1.19
Buka Faedah0
Rho-0.0188
Delta / Theta51.5873
|
0 |
0% |
0 |
2.45 |
0 |
27.00 |
0 |
0% |
0 |
5 |
0 |
HDEF Beli 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHDEF|20250117|27.00C
Delta0.3941
Imp Vol0.5051
Bidaan0
Gamma0.0787
Teoretikal1.23
Permintaan2.45
Theta-0.0182
Nilai Intrinsik-2.19
Volum0
Vega0.0373
Nilai Masa2.19
Buka Faedah0
Rho0.013
Delta / Theta-21.6314
HDEF Jual 27.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolHDEF|20250117|27.00P
Delta-0.7035
Imp Vol0.3332
Bidaan0
Gamma0.1103
Teoretikal2.5
Permintaan5
Theta-0.0083
Nilai Intrinsik2.19
Volum0
Vega0.0331
Nilai Masa-2.19
Buka Faedah0
Rho-0.0201
Delta / Theta84.4811
|