0 |
0% |
1.3 |
6.2 |
0 |
21.00 |
0 |
0% |
0 |
2.3 |
0 |
HDEF Beli 21.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDEF|20241220|21.00C
Delta0.7245
Imp Vol1.4644
Bidaan1.3
Gamma0.0303
Teoretikal6.2
Permintaan6.2
Theta-0.0557
Nilai Intrinsik3.86
Volum0
Vega0.0252
Nilai Masa-3.86
Buka Faedah0
Rho0.0109
Delta / Theta-13.0036
HDEF Jual 21.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDEF|20241220|21.00P
Delta-0.2362
Imp Vol0.9482
Bidaan0
Gamma0.0432
Teoretikal1.15
Permintaan2.3
Theta-0.0316
Nilai Intrinsik-3.86
Volum0
Vega0.0232
Nilai Masa3.86
Buka Faedah0
Rho-0.0058
Delta / Theta7.4782
|
0 |
0% |
0.3 |
5.2 |
0 |
22.00 |
0 |
0% |
0 |
2.35 |
0 |
HDEF Beli 22.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDEF|20241220|22.00C
Delta0.6922
Imp Vol1.29
Bidaan0.3
Gamma0.0362
Teoretikal5.2
Permintaan5.2
Theta-0.0518
Nilai Intrinsik2.86
Volum0
Vega0.0265
Nilai Masa-2.86
Buka Faedah0
Rho0.0111
Delta / Theta-13.3553
HDEF Jual 22.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDEF|20241220|22.00P
Delta-0.2727
Imp Vol0.8154
Bidaan0
Gamma0.0542
Teoretikal1.18
Permintaan2.35
Theta-0.0291
Nilai Intrinsik-2.86
Volum0
Vega0.025
Nilai Masa2.86
Buka Faedah0
Rho-0.0066
Delta / Theta9.3629
|
0 |
0% |
0 |
4.4 |
0 |
23.00 |
0 |
0% |
0 |
2.35 |
0 |
HDEF Beli 23.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDEF|20241220|23.00C
Delta0.7671
Imp Vol0.3685
Bidaan0
Gamma0.1101
Teoretikal2.2
Permintaan4.4
Theta-0.0146
Nilai Intrinsik1.86
Volum0
Vega0.0231
Nilai Masa-1.86
Buka Faedah0
Rho0.0156
Delta / Theta-52.373
HDEF Jual 23.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDEF|20241220|23.00P
Delta-0.3198
Imp Vol0.6707
Bidaan0
Gamma0.0709
Teoretikal1.18
Permintaan2.35
Theta-0.0256
Nilai Intrinsik-1.86
Volum0
Vega0.0269
Nilai Masa1.86
Buka Faedah0
Rho-0.0074
Delta / Theta12.5145
|
|
24.86 |
Harga @ Nov. 19, 2024 21:16 GMT |
0 |
0% |
0 |
2.55 |
0 |
25.00 |
0 |
0% |
0 |
3.1 |
0 |
HDEF Beli 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDEF|20241220|25.00C
Delta0.5054
Imp Vol0.4536
Bidaan0
Gamma0.1167
Teoretikal1.27
Permintaan2.55
Theta-0.0215
Nilai Intrinsik-0.14
Volum0
Vega0.0301
Nilai Masa0.14
Buka Faedah0
Rho0.0104
Delta / Theta-23.5065
HDEF Jual 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDEF|20241220|25.00P
Delta-0.4952
Imp Vol0.4787
Bidaan0
Gamma0.1113
Teoretikal1.55
Permintaan3.1
Theta-0.0197
Nilai Intrinsik0.14
Volum0
Vega0.03
Nilai Masa-0.14
Buka Faedah0
Rho-0.0107
Delta / Theta25.1738
|
0 |
0% |
0 |
2.35 |
0 |
26.00 |
0 |
0% |
0 |
4 |
0 |
HDEF Beli 26.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDEF|20241220|26.00C
Delta0.4234
Imp Vol0.5537
Bidaan0
Gamma0.0938
Teoretikal1.18
Permintaan2.35
Theta-0.0252
Nilai Intrinsik-1.14
Volum0
Vega0.0295
Nilai Masa1.14
Buka Faedah0
Rho0.0086
Delta / Theta-16.7816
HDEF Jual 26.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDEF|20241220|26.00P
Delta-0.6224
Imp Vol0.4251
Bidaan0
Gamma0.1201
Teoretikal2
Permintaan4
Theta-0.0161
Nilai Intrinsik1.14
Volum0
Vega0.0286
Nilai Masa-1.14
Buka Faedah0
Rho-0.0125
Delta / Theta38.5831
|
0 |
0% |
0 |
1.5 |
0 |
27.00 |
0 |
0% |
0 |
5 |
0 |
HDEF Beli 27.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDEF|20241220|27.00C
Delta0.3223
Imp Vol0.514
Bidaan0
Gamma0.0926
Teoretikal0.75
Permintaan1.5
Theta-0.0214
Nilai Intrinsik-2.14
Volum0
Vega0.027
Nilai Masa2.14
Buka Faedah0
Rho0.0067
Delta / Theta-15.0847
HDEF Jual 27.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDEF|20241220|27.00P
Delta-0.7988
Imp Vol0.3298
Bidaan0
Gamma0.1167
Teoretikal2.5
Permintaan5
Theta-0.0084
Nilai Intrinsik2.14
Volum0
Vega0.021
Nilai Masa-2.14
Buka Faedah0
Rho-0.013
Delta / Theta95.4406
|