0 |
0% |
8.7 |
13.7 |
0 |
13.00 |
0 |
0% |
0 |
2.6 |
0 |
HDEF Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDEF|20240517|13.00C
Delta0.8713
Imp Vol2.1045
Bidaan8.7
Gamma0.009
Teoretikal13.7
Permintaan13.7
Theta-0.0328
Nilai Intrinsik11.55
Volum0
Vega0.0232
Nilai Masa-11.55
Buka Faedah0
Rho0.0153
Delta / Theta-26.5413
HDEF Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDEF|20240517|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik-11.55
Volum0
Vega0
Nilai Masa11.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.7 |
12.6 |
0 |
14.00 |
0 |
0% |
0 |
2.6 |
0 |
HDEF Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDEF|20240517|14.00C
Delta0.8583
Imp Vol1.8828
Bidaan7.7
Gamma0.0108
Teoretikal12.6
Permintaan12.6
Theta-0.0316
Nilai Intrinsik10.55
Volum0
Vega0.0248
Nilai Masa-10.55
Buka Faedah0
Rho0.017
Delta / Theta-27.2021
HDEF Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDEF|20240517|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik-10.55
Volum0
Vega0
Nilai Masa10.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.7 |
11.6 |
0 |
15.00 |
0 |
0% |
0 |
2.6 |
0 |
HDEF Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDEF|20240517|15.00C
Delta0.8434
Imp Vol1.7183
Bidaan6.7
Gamma0.0126
Teoretikal11.6
Permintaan11.6
Theta-0.0309
Nilai Intrinsik9.55
Volum0
Vega0.0265
Nilai Masa-9.55
Buka Faedah0
Rho0.0184
Delta / Theta-27.294
HDEF Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDEF|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik-9.55
Volum0
Vega0
Nilai Masa9.55
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.55 |
Harga @ Mac 07, 2024 18:39 GMT |
0 |
0% |
0 |
2.75 |
0 |
25.00 |
0 |
0% |
0 |
3.9 |
0 |
HDEF Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDEF|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-0.45
Volum0
Vega0
Nilai Masa0.45
Buka Faedah0
Rho0
Delta / Theta0
HDEF Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDEF|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik0.45
Volum0
Vega0
Nilai Masa-0.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.6 |
0 |
26.00 |
0 |
0% |
0 |
5 |
0 |
HDEF Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDEF|20240517|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik-1.45
Volum0
Vega0
Nilai Masa1.45
Buka Faedah0
Rho0
Delta / Theta0
HDEF Jual 26.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDEF|20240517|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik1.45
Volum0
Vega0
Nilai Masa-1.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.55 |
0 |
27.00 |
0 |
0% |
0.5 |
5.5 |
0 |
HDEF Beli 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDEF|20240517|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik-2.45
Volum0
Vega0
Nilai Masa2.45
Buka Faedah0
Rho0
Delta / Theta0
HDEF Jual 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHDEF|20240517|27.00P
Delta-0.8679
Imp Vol0.2398
Bidaan0.5
Gamma0.0861
Teoretikal3
Permintaan5.5
Theta-0.0021
Nilai Intrinsik2.45
Volum0
Vega0.022
Nilai Masa-2.45
Buka Faedah0
Rho-0.0185
Delta / Theta412.1054
|