0 |
0% |
5.4 |
9.1 |
0 |
16.00 |
0 |
0% |
0 |
1.6 |
0 |
CN Beli 16.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCN|20240719|16.00C
Delta0.9873
Imp Vol0.2661
Bidaan5.4
Gamma0.0081
Teoretikal7.25
Permintaan9.1
Theta-0.0027
Nilai Intrinsik7.07
Volum0
Vega0.005
Nilai Masa-7.07
Buka Faedah0
Rho0.0679
Delta / Theta-367.2943
CN Jual 16.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCN|20240719|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-7.07
Volum0
Vega0
Nilai Masa7.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.5 |
8.1 |
0 |
17.00 |
0 |
0% |
0 |
1.65 |
0 |
CN Beli 17.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCN|20240719|17.00C
Delta0.9723
Imp Vol0.2626
Bidaan4.5
Gamma0.0159
Teoretikal6.3
Permintaan8.1
Theta-0.0032
Nilai Intrinsik6.07
Volum0
Vega0.0097
Nilai Masa-6.07
Buka Faedah0
Rho0.0706
Delta / Theta-308.2733
CN Jual 17.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCN|20240719|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-6.07
Volum0
Vega0
Nilai Masa6.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.6 |
7.2 |
0 |
18.00 |
0 |
0% |
0 |
1.7 |
0 |
CN Beli 18.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCN|20240719|18.00C
Delta0.9375
Imp Vol0.2733
Bidaan3.6
Gamma0.0296
Teoretikal5.4
Permintaan7.2
Theta-0.004
Nilai Intrinsik5.07
Volum0
Vega0.0187
Nilai Masa-5.07
Buka Faedah0
Rho0.0711
Delta / Theta-236.4927
CN Jual 18.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCN|20240719|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-5.07
Volum0
Vega0
Nilai Masa5.07
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.07 |
Harga @ Feb. 13, 2024 16:33 GMT |
0 |
0% |
0 |
2.8 |
0 |
24.00 |
0 |
0% |
0.4 |
3.5 |
0 |
CN Beli 24.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCN|20240719|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik-0.93
Volum0
Vega0
Nilai Masa0.93
Buka Faedah0
Rho0
Delta / Theta0
CN Jual 24.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCN|20240719|24.00P
Delta-0.5586
Imp Vol0.2538
Bidaan0.4
Gamma0.1071
Teoretikal1.95
Permintaan3.5
Theta-0.0032
Nilai Intrinsik0.93
Volum0
Vega0.0588
Nilai Masa-0.93
Buka Faedah0
Rho-0.043
Delta / Theta176.4384
|
0 |
0% |
0 |
2.45 |
0 |
25.00 |
0 |
0% |
0.95 |
4.4 |
0 |
CN Beli 25.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCN|20240719|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-1.93
Volum0
Vega0
Nilai Masa1.93
Buka Faedah0
Rho0
Delta / Theta0
CN Jual 25.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCN|20240719|25.00P
Delta-0.6547
Imp Vol0.2648
Bidaan0.95
Gamma0.0968
Teoretikal2.68
Permintaan4.4
Theta-0.0029
Nilai Intrinsik1.93
Volum0
Vega0.0544
Nilai Masa-1.93
Buka Faedah0
Rho-0.0459
Delta / Theta224.9763
|
0 |
0% |
0 |
2.2 |
0 |
26.00 |
0 |
0% |
1.7 |
5.1 |
0 |
CN Beli 26.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCN|20240719|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-2.93
Volum0
Vega0
Nilai Masa2.93
Buka Faedah0
Rho0
Delta / Theta0
CN Jual 26.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolCN|20240719|26.00P
Delta-0.7581
Imp Vol0.2586
Bidaan1.7
Gamma0.0852
Teoretikal3.4
Permintaan5.1
Theta-0.0021
Nilai Intrinsik2.93
Volum0
Vega0.0452
Nilai Masa-2.93
Buka Faedah0
Rho-0.0441
Delta / Theta356.2509
|