0 |
0% |
5.1 |
10.1 |
0 |
11.00 |
0 |
0% |
0 |
1.5 |
0 |
ASHX Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASHX|20240517|11.00C
Delta0.9816
Imp Vol0.6043
Bidaan5.1
Gamma0.009
Teoretikal7.6
Permintaan10.1
Theta-0.0031
Nilai Intrinsik7.55
Volum0
Vega0.0037
Nilai Masa-7.55
Buka Faedah0
Rho0.021
Delta / Theta-313.3131
ASHX Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASHX|20240517|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-7.55
Volum0
Vega0
Nilai Masa7.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.3 |
9.3 |
0 |
12.00 |
0 |
0% |
0 |
1.5 |
0 |
ASHX Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASHX|20240517|12.00C
Delta0.9293
Imp Vol0.7577
Bidaan4.3
Gamma0.0217
Teoretikal6.8
Permintaan9.3
Theta-0.0074
Nilai Intrinsik6.55
Volum0
Vega0.0112
Nilai Masa-6.55
Buka Faedah0
Rho0.0207
Delta / Theta-126.2267
ASHX Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASHX|20240517|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-6.55
Volum0
Vega0
Nilai Masa6.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.3 |
8.3 |
0 |
13.00 |
0 |
0% |
0 |
1.5 |
0 |
ASHX Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASHX|20240517|13.00C
Delta0.9202
Imp Vol0.6383
Bidaan3.3
Gamma0.0282
Teoretikal5.8
Permintaan8.3
Theta-0.007
Nilai Intrinsik5.55
Volum0
Vega0.0122
Nilai Masa-5.55
Buka Faedah0
Rho0.0223
Delta / Theta-130.6224
ASHX Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASHX|20240517|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-5.55
Volum0
Vega0
Nilai Masa5.55
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.55 |
Harga @ Mac 11, 2024 20:08 GMT |
0 |
0% |
0 |
1.65 |
0 |
19.00 |
0 |
0% |
0 |
2.35 |
0 |
ASHX Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASHX|20240517|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-0.45
Volum0
Vega0
Nilai Masa0.45
Buka Faedah0
Rho0
Delta / Theta0
ASHX Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASHX|20240517|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik0.45
Volum0
Vega0
Nilai Masa-0.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.5 |
0 |
20.00 |
0 |
0% |
0 |
3.4 |
0 |
ASHX Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASHX|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-1.45
Volum0
Vega0
Nilai Masa1.45
Buka Faedah0
Rho0
Delta / Theta0
ASHX Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASHX|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik1.45
Volum0
Vega0
Nilai Masa-1.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.5 |
0 |
21.00 |
0 |
0% |
0 |
4.4 |
0 |
ASHX Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASHX|20240517|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-2.45
Volum0
Vega0
Nilai Masa2.45
Buka Faedah0
Rho0
Delta / Theta0
ASHX Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASHX|20240517|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik2.45
Volum0
Vega0
Nilai Masa-2.45
Buka Faedah0
Rho0
Delta / Theta0
|