0 |
0% |
1.95 |
3 |
0 |
22.00 |
0 |
0% |
0 |
1.35 |
0 |
ASHS Beli 22.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolASHS|20240719|22.00C
Delta0.7847
Imp Vol0.6059
Bidaan1.95
Gamma0.0787
Teoretikal3
Permintaan3
Theta-0.026
Nilai Intrinsik2.43
Volum0
Vega0.0179
Nilai Masa-2.43
Buka Faedah0
Rho0.0102
Delta / Theta-30.1993
ASHS Jual 22.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolASHS|20240719|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-2.43
Volum0
Vega0
Nilai Masa2.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2 |
0 |
23.00 |
0 |
0% |
0 |
0.3 |
0 |
ASHS Beli 23.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolASHS|20240719|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik1.43
Volum0
Vega0
Nilai Masa-1.43
Buka Faedah0
Rho0
Delta / Theta0
ASHS Jual 23.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolASHS|20240719|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-1.43
Volum0
Vega0
Nilai Masa1.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.1 |
0 |
24.00 |
0 |
0% |
0 |
1.35 |
0 |
ASHS Beli 24.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolASHS|20240719|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik0.43
Volum0
Vega0
Nilai Masa-0.43
Buka Faedah0
Rho0
Delta / Theta0
ASHS Jual 24.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolASHS|20240719|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-0.43
Volum0
Vega0
Nilai Masa0.43
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.43 |
Harga @ Jun. 26, 2024 14:14 GMT |
0 |
0% |
0 |
1.15 |
0 |
25.00 |
0 |
0% |
0 |
1.05 |
0 |
ASHS Beli 25.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolASHS|20240719|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-0.57
Volum0
Vega0
Nilai Masa0.57
Buka Faedah0
Rho0
Delta / Theta0
ASHS Jual 25.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolASHS|20240719|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik0.57
Volum0
Vega0
Nilai Masa-0.57
Buka Faedah13
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.9 |
0 |
26.00 |
1.7 |
1.7% |
0 |
2.05 |
8 |
ASHS Beli 26.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolASHS|20240719|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-1.57
Volum0
Vega0
Nilai Masa1.57
Buka Faedah25
Rho0
Delta / Theta0
ASHS Jual 26.00
Tamat: Jul. 19, 2024
Akhir: 1.7
Prbhn.: 1.7%
SimbolASHS|20240719|26.00P
Delta-0.8017
Imp Vol0.2806
Bidaan0
Gamma0.1674
Teoretikal1.7
Permintaan2.05
Theta-0.0084
Nilai Intrinsik1.57
Volum8
Vega0.0169
Nilai Masa0.13
Buka Faedah23
Rho-0.0084
Delta / Theta95.9373
|
0 |
0% |
0 |
0.25 |
0 |
27.00 |
0 |
0% |
1 |
4.2 |
0 |
ASHS Beli 27.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolASHS|20240719|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.57
Volum0
Vega0
Nilai Masa2.57
Buka Faedah0
Rho0
Delta / Theta0
ASHS Jual 27.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolASHS|20240719|27.00P
Delta-0.9199
Imp Vol0.2967
Bidaan1
Gamma0.0861
Teoretikal2.6
Permintaan4.2
Theta-0.0042
Nilai Intrinsik2.57
Volum0
Vega0.0087
Nilai Masa-2.57
Buka Faedah0
Rho-0.0061
Delta / Theta218.2829
|