0 |
0% |
12.9 |
13.7 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
ASHS Beli 15.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolASHS|20250221|15.00C
Delta0.9838
Imp Vol1.5782
Bidaan12.9
Gamma0.0045
Teoretikal13.3
Permintaan13.7
Theta-0.0139
Nilai Intrinsik13.18
Volum0
Vega0.0023
Nilai Masa-13.18
Buka Faedah0
Rho0.0059
Delta / Theta-70.922
ASHS Jual 15.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolASHS|20250221|15.00P
Delta-0.0555
Imp Vol2.296
Bidaan0
Gamma0.0085
Teoretikal0.38
Permintaan0.75
Theta-0.0488
Nilai Intrinsik-13.18
Volum0
Vega0.0064
Nilai Masa13.18
Buka Faedah0
Rho-0.0007
Delta / Theta1.1364
|
0 |
0% |
8.9 |
9.7 |
0 |
19.00 |
0 |
0% |
0 |
1.35 |
0 |
ASHS Beli 19.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolASHS|20250221|19.00C
Delta0.9781
Imp Vol1.0244
Bidaan8.9
Gamma0.0089
Teoretikal9.3
Permintaan9.7
Theta-0.0124
Nilai Intrinsik9.18
Volum0
Vega0.003
Nilai Masa-9.18
Buka Faedah0
Rho0.0075
Delta / Theta-79.0338
ASHS Jual 19.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolASHS|20250221|19.00P
Delta-0.1093
Imp Vol1.8846
Bidaan0
Gamma0.0174
Teoretikal0.67
Permintaan1.35
Theta-0.0668
Nilai Intrinsik-9.18
Volum0
Vega0.0107
Nilai Masa9.18
Buka Faedah0
Rho-0.0014
Delta / Theta1.635
|
0 |
0% |
8 |
8.6 |
0 |
20.00 |
0 |
0% |
0 |
1.35 |
0 |
ASHS Beli 20.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolASHS|20250221|20.00C
Delta0.9761
Imp Vol0.9037
Bidaan8
Gamma0.0109
Teoretikal8.3
Permintaan8.6
Theta-0.012
Nilai Intrinsik8.18
Volum0
Vega0.0032
Nilai Masa-8.18
Buka Faedah0
Rho0.0079
Delta / Theta-81.5551
ASHS Jual 20.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolASHS|20250221|20.00P
Delta-0.1202
Imp Vol1.7035
Bidaan0
Gamma0.0206
Teoretikal0.68
Permintaan1.35
Theta-0.0646
Nilai Intrinsik-8.18
Volum0
Vega0.0115
Nilai Masa8.18
Buka Faedah0
Rho-0.0015
Delta / Theta1.8605
|
|
28.18 |
Harga @ Feb. 06, 2025 17:06 GMT |
0 |
0% |
0 |
0.55 |
0 |
29.00 |
1.98 |
0% |
0 |
1.45 |
0 |
ASHS Beli 29.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolASHS|20250221|29.00C
Delta0.312
Imp Vol0.2458
Bidaan0
Gamma0.2517
Teoretikal0.27
Permintaan0.55
Theta-0.0176
Nilai Intrinsik-0.82
Volum0
Vega0.0202
Nilai Masa0.82
Buka Faedah0
Rho0.0035
Delta / Theta-17.7388
ASHS Jual 29.00
Tamat: Feb. 21, 2025
Akhir: 1.98
Prbhn.: 0%
SimbolASHS|20250221|29.00P
Delta-0.5961
Imp Vol0.4489
Bidaan0
Gamma0.1517
Teoretikal1.45
Permintaan1.45
Theta-0.0313
Nilai Intrinsik0.82
Volum0
Vega0.0221
Nilai Masa1.16
Buka Faedah11
Rho-0.0061
Delta / Theta19.015
|
0.25 |
0% |
0 |
0.3 |
0 |
30.00 |
2.89 |
0% |
1.5 |
2.35 |
0 |
ASHS Beli 30.00
Tamat: Feb. 21, 2025
Akhir: 0.25
Prbhn.: 0%
SimbolASHS|20250221|30.00C
Delta0.1694
Imp Vol0.2979
Bidaan0
Gamma0.1482
Teoretikal0.15
Permintaan0.3
Theta-0.0149
Nilai Intrinsik-1.82
Volum0
Vega0.0144
Nilai Masa2.07
Buka Faedah7
Rho0.0019
Delta / Theta-11.3801
ASHS Jual 30.00
Tamat: Feb. 21, 2025
Akhir: 2.89
Prbhn.: 0%
SimbolASHS|20250221|30.00P
Delta-0.8213
Imp Vol0.3188
Bidaan1.5
Gamma0.2124
Teoretikal1.93
Permintaan2.35
Theta-0.0138
Nilai Intrinsik1.82
Volum0
Vega0.0148
Nilai Masa1.07
Buka Faedah2
Rho-0.0067
Delta / Theta59.3867
|
0 |
0% |
0 |
0.3 |
0 |
31.00 |
3.82 |
0% |
2.4 |
3.3 |
0 |
ASHS Beli 31.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolASHS|20250221|31.00C
Delta0.1349
Imp Vol0.3983
Bidaan0
Gamma0.0952
Teoretikal0.15
Permintaan0.3
Theta-0.0169
Nilai Intrinsik-2.82
Volum0
Vega0.0124
Nilai Masa2.82
Buka Faedah0
Rho0.0015
Delta / Theta-7.9757
ASHS Jual 31.00
Tamat: Feb. 21, 2025
Akhir: 3.82
Prbhn.: 0%
SimbolASHS|20250221|31.00P
Delta-0.9036
Imp Vol0.3565
Bidaan2.4
Gamma0.0866
Teoretikal2.85
Permintaan3.3
Theta-0.0097
Nilai Intrinsik2.82
Volum0
Vega0.0096
Nilai Masa1
Buka Faedah3
Rho-0.006
Delta / Theta93.1704
|