0 |
0% |
3.2 |
5 |
0 |
32.00 |
0 |
0% |
0 |
2.15 |
0 |
HYLB Beli 32.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYLB|20241220|32.00C
Delta0.8636
Imp Vol0.4684
Bidaan3.2
Gamma0.0453
Teoretikal5
Permintaan5
Theta-0.0215
Nilai Intrinsik4.52
Volum0
Vega0.0225
Nilai Masa-4.52
Buka Faedah0
Rho0.0211
Delta / Theta-40.13
HYLB Jual 32.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYLB|20241220|32.00P
Delta-0.2234
Imp Vol0.7313
Bidaan0
Gamma0.0397
Teoretikal1.08
Permintaan2.15
Theta-0.0377
Nilai Intrinsik-4.52
Volum0
Vega0.0308
Nilai Masa4.52
Buka Faedah0
Rho-0.0066
Delta / Theta5.9205
|
0 |
0% |
1.6 |
5.5 |
0 |
33.00 |
0 |
0% |
0 |
2.15 |
0 |
HYLB Beli 33.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYLB|20241220|33.00C
Delta0.7101
Imp Vol0.8652
Bidaan1.6
Gamma0.0384
Teoretikal5.5
Permintaan5.5
Theta-0.0551
Nilai Intrinsik3.52
Volum0
Vega0.0352
Nilai Masa-3.52
Buka Faedah0
Rho0.0162
Delta / Theta-12.8798
HYLB Jual 33.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYLB|20241220|33.00P
Delta-0.2504
Imp Vol0.6371
Bidaan0
Gamma0.0486
Teoretikal1.08
Permintaan2.15
Theta-0.0348
Nilai Intrinsik-3.52
Volum0
Vega0.0327
Nilai Masa3.52
Buka Faedah0
Rho-0.0073
Delta / Theta7.191
|
0 |
0% |
1.5 |
3.2 |
0 |
34.00 |
0 |
0% |
0 |
2.2 |
0 |
HYLB Beli 34.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYLB|20241220|34.00C
Delta0.7737
Imp Vol0.384
Bidaan1.5
Gamma0.0761
Teoretikal3.2
Permintaan3.2
Theta-0.0237
Nilai Intrinsik2.52
Volum0
Vega0.031
Nilai Masa-2.52
Buka Faedah0
Rho0.0199
Delta / Theta-32.7036
HYLB Jual 34.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYLB|20241220|34.00P
Delta-0.2873
Imp Vol0.5488
Bidaan0
Gamma0.0605
Teoretikal1.1
Permintaan2.2
Theta-0.0319
Nilai Intrinsik-2.52
Volum0
Vega0.0351
Nilai Masa2.52
Buka Faedah0
Rho-0.0082
Delta / Theta9.0051
|
|
36.52 |
Harga @ Nov. 21, 2024 21:06 GMT |
0.05 |
0% |
0 |
0.45 |
1 |
37.00 |
0 |
0% |
0 |
3.1 |
0 |
HYLB Beli 37.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHYLB|20241220|37.00C
Delta0.2127
Imp Vol0.0404
Bidaan0
Gamma0.6977
Teoretikal0.05
Permintaan0.45
Theta-0.0031
Nilai Intrinsik-0.48
Volum1
Vega0.0299
Nilai Masa0.53
Buka Faedah0
Rho0.0061
Delta / Theta-69.6805
HYLB Jual 37.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYLB|20241220|37.00P
Delta-0.5255
Imp Vol0.3306
Bidaan0
Gamma0.1181
Teoretikal1.55
Permintaan3.1
Theta-0.0212
Nilai Intrinsik0.48
Volum0
Vega0.0409
Nilai Masa-0.48
Buka Faedah0
Rho-0.0133
Delta / Theta24.769
|
0 |
0% |
0 |
2.15 |
0 |
38.00 |
0 |
0% |
0 |
4.1 |
0 |
HYLB Beli 38.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYLB|20241220|38.00C
Delta0.3956
Imp Vol0.3963
Bidaan0
Gamma0.0944
Teoretikal1.08
Permintaan2.15
Theta-0.0288
Nilai Intrinsik-1.48
Volum0
Vega0.0397
Nilai Masa1.48
Buka Faedah0
Rho0.0106
Delta / Theta-13.7458
HYLB Jual 38.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYLB|20241220|38.00P
Delta-0.6568
Imp Vol0.2999
Bidaan0
Gamma0.1212
Teoretikal2.05
Permintaan4.1
Theta-0.0171
Nilai Intrinsik1.48
Volum0
Vega0.0377
Nilai Masa-1.48
Buka Faedah0
Rho-0.0155
Delta / Theta38.5037
|
0 |
0% |
0 |
2.15 |
0 |
39.00 |
0 |
0% |
1.85 |
3.4 |
0 |
HYLB Beli 39.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYLB|20241220|39.00C
Delta0.3484
Imp Vol0.4795
Bidaan0
Gamma0.0749
Teoretikal1.08
Permintaan2.15
Theta-0.0329
Nilai Intrinsik-2.48
Volum0
Vega0.0381
Nilai Masa2.48
Buka Faedah0
Rho0.0093
Delta / Theta-10.5766
HYLB Jual 39.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYLB|20241220|39.00P
Delta-0.8271
Imp Vol0.2429
Bidaan1.85
Gamma0.1066
Teoretikal2.62
Permintaan3.4
Theta-0.0085
Nilai Intrinsik2.48
Volum0
Vega0.0258
Nilai Masa-2.48
Buka Faedah0
Rho-0.0145
Delta / Theta97.0512
|