0 |
0% |
2.5 |
5.2 |
0 |
32.00 |
0.05 |
0% |
0 |
2.15 |
0 |
HYLB Beli 32.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYLB|20240517|32.00C
Delta0.8061
Imp Vol0.5771
Bidaan2.5
Gamma0.0626
Teoretikal3.85
Permintaan5.2
Theta-0.0391
Nilai Intrinsik3.41
Volum0
Vega0.0209
Nilai Masa-3.41
Buka Faedah0
Rho0.0114
Delta / Theta-20.623
HYLB Jual 32.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHYLB|20240517|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-3.41
Volum0
Vega0
Nilai Masa3.46
Buka Faedah27
Rho0
Delta / Theta0
|
0 |
0% |
1.7 |
2.9 |
0 |
33.00 |
0 |
0% |
0 |
2.15 |
0 |
HYLB Beli 33.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYLB|20240517|33.00C
Delta0.7612
Imp Vol0.4863
Bidaan1.7
Gamma0.0838
Teoretikal2.9
Permintaan2.9
Theta-0.0372
Nilai Intrinsik2.41
Volum0
Vega0.0236
Nilai Masa-2.41
Buka Faedah0
Rho0.0112
Delta / Theta-20.4364
HYLB Jual 33.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYLB|20240517|33.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-2.41
Volum0
Vega0
Nilai Masa2.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.7 |
1.95 |
0 |
34.00 |
0 |
0% |
0 |
0.45 |
0 |
HYLB Beli 34.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYLB|20240517|34.00C
Delta0.6957
Imp Vol0.3856
Bidaan0.7
Gamma0.1192
Teoretikal1.95
Permintaan1.95
Theta-0.0335
Nilai Intrinsik1.41
Volum0
Vega0.0266
Nilai Masa-1.41
Buka Faedah0
Rho0.0105
Delta / Theta-20.7644
HYLB Jual 34.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYLB|20240517|34.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-1.41
Volum0
Vega0
Nilai Masa1.41
Buka Faedah0
Rho0
Delta / Theta0
|
|
35.41 |
Harga @ Mei 06, 2024 19:08 GMT |
0 |
0% |
0 |
2.15 |
0 |
36.00 |
0 |
0% |
0.2 |
2.05 |
0 |
HYLB Beli 36.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYLB|20240517|36.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-0.59
Volum0
Vega0
Nilai Masa0.59
Buka Faedah0
Rho0
Delta / Theta0
HYLB Jual 36.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYLB|20240517|36.00P
Delta-0.6314
Imp Vol0.2449
Bidaan0.2
Gamma0.2057
Teoretikal1.13
Permintaan2.05
Theta-0.018
Nilai Intrinsik0.59
Volum0
Vega0.0286
Nilai Masa-0.59
Buka Faedah0
Rho-0.0083
Delta / Theta35.0814
|
0 |
0% |
0 |
2.15 |
0 |
37.00 |
0 |
0% |
1.15 |
3.8 |
0 |
HYLB Beli 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYLB|20240517|37.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-1.59
Volum0
Vega0
Nilai Masa1.59
Buka Faedah0
Rho0
Delta / Theta0
HYLB Jual 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYLB|20240517|37.00P
Delta-0.6525
Imp Vol0.4846
Bidaan1.15
Gamma0.1011
Teoretikal2.48
Permintaan3.8
Theta-0.0371
Nilai Intrinsik1.59
Volum0
Vega0.0281
Nilai Masa-1.59
Buka Faedah0
Rho-0.0094
Delta / Theta17.5975
|
0 |
0% |
0 |
2.15 |
0 |
38.00 |
0 |
0% |
1.75 |
5.1 |
0 |
HYLB Beli 38.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYLB|20240517|38.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-2.59
Volum0
Vega0
Nilai Masa2.59
Buka Faedah0
Rho0
Delta / Theta0
HYLB Jual 38.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolHYLB|20240517|38.00P
Delta-0.704
Imp Vol0.57
Bidaan1.75
Gamma0.0805
Teoretikal3.43
Permintaan5.1
Theta-0.0409
Nilai Intrinsik2.59
Volum0
Vega0.0263
Nilai Masa-2.59
Buka Faedah0
Rho-0.01
Delta / Theta17.2244
|