| 0 |
0% |
10.8 |
14.3 |
0 |
29.00 |
0 |
0% |
0 |
2.15 |
0 |
DESK Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDESK|20260717|29.00C
Delta0.9387
Imp Vol0.7822
Bidaan10.8
Gamma0.0118
Teoretikal12.55
Permintaan14.3
Theta-0.0194
Nilai Intrinsik10.25
Volum0
Vega0.0159
Nilai Masa-10.25
Buka Faedah0
Rho0.0264
Delta / Theta-48.304
DESK Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDESK|20260717|29.00P
Delta-0.1236
Imp Vol1.1358
Bidaan0
Gamma0.0137
Teoretikal1.08
Permintaan2.15
Theta-0.0405
Nilai Intrinsik-10.25
Volum0
Vega0.0268
Nilai Masa10.25
Buka Faedah0
Rho-0.0057
Delta / Theta3.0526
|
| 0 |
0% |
9.8 |
13.3 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
DESK Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDESK|20260717|30.00C
Delta0.9344
Imp Vol0.7194
Bidaan9.8
Gamma0.0135
Teoretikal11.55
Permintaan13.3
Theta-0.019
Nilai Intrinsik9.25
Volum0
Vega0.0167
Nilai Masa-9.25
Buka Faedah0
Rho0.0273
Delta / Theta-49.1945
DESK Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDESK|20260717|30.00P
Delta-0.1321
Imp Vol1.0574
Bidaan0
Gamma0.0155
Teoretikal1.08
Permintaan2.15
Theta-0.0394
Nilai Intrinsik-9.25
Volum0
Vega0.028
Nilai Masa9.25
Buka Faedah0
Rho-0.006
Delta / Theta3.3503
|
| 0 |
0% |
8.8 |
12.3 |
0 |
31.00 |
0 |
0% |
0 |
2.15 |
0 |
DESK Beli 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDESK|20260717|31.00C
Delta0.9296
Imp Vol0.6583
Bidaan8.8
Gamma0.0156
Teoretikal10.55
Permintaan12.3
Theta-0.0185
Nilai Intrinsik8.25
Volum0
Vega0.0177
Nilai Masa-8.25
Buka Faedah0
Rho0.0281
Delta / Theta-50.167
DESK Jual 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDESK|20260717|31.00P
Delta-0.1416
Imp Vol0.9808
Bidaan0
Gamma0.0175
Teoretikal1.08
Permintaan2.15
Theta-0.0383
Nilai Intrinsik-8.25
Volum0
Vega0.0294
Nilai Masa8.25
Buka Faedah0
Rho-0.0064
Delta / Theta3.6968
|
|
39.25 |
Harga @ Jun. 17, 2026 20:20 GMT |
| 0 |
0% |
0.05 |
3.9 |
0 |
40.00 |
0 |
0% |
0 |
2.7 |
0 |
DESK Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDESK|20260717|40.00C
Delta0.677
Imp Vol0.2377
Bidaan0.05
Gamma0.1153
Teoretikal1.98
Permintaan3.9
Theta-0.0177
Nilai Intrinsik-0.75
Volum0
Vega0.047
Nilai Masa0.75
Buka Faedah0
Rho0.0262
Delta / Theta-38.1492
DESK Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDESK|20260717|40.00P
Delta-0.374
Imp Vol0.3734
Bidaan0
Gamma0.0778
Teoretikal1.35
Permintaan2.7
Theta-0.0236
Nilai Intrinsik0.75
Volum0
Vega0.0496
Nilai Masa-0.75
Buka Faedah0
Rho-0.0146
Delta / Theta15.8752
|
| 0 |
0% |
0 |
3.4 |
0 |
41.00 |
0.6 |
0% |
0.8 |
2.25 |
0 |
DESK Beli 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDESK|20260717|41.00C
Delta0.5491
Imp Vol0.2974
Bidaan0
Gamma0.1016
Teoretikal1.7
Permintaan3.4
Theta-0.023
Nilai Intrinsik-1.75
Volum0
Vega0.0519
Nilai Masa1.75
Buka Faedah0
Rho0.0212
Delta / Theta-23.9025
DESK Jual 41.00
Tamat: Jul. 17, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolDESK|20260717|41.00P
Delta-0.4552
Imp Vol0.3185
Bidaan0.8
Gamma0.0957
Teoretikal1.53
Permintaan2.25
Theta-0.0206
Nilai Intrinsik1.75
Volum0
Vega0.0519
Nilai Masa-1.15
Buka Faedah0
Rho-0.0173
Delta / Theta22.1051
|
| 0 |
0% |
0 |
2.75 |
0 |
42.00 |
0 |
0% |
0 |
3.6 |
0 |
DESK Beli 42.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDESK|20260717|42.00C
Delta0.4551
Imp Vol0.3232
Bidaan0
Gamma0.0936
Teoretikal1.38
Permintaan2.75
Theta-0.0244
Nilai Intrinsik-2.75
Volum0
Vega0.0519
Nilai Masa2.75
Buka Faedah0
Rho0.0176
Delta / Theta-18.6142
DESK Jual 42.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDESK|20260717|42.00P
Delta-0.5687
Imp Vol0.2668
Bidaan0
Gamma0.114
Teoretikal1.8
Permintaan3.6
Theta-0.0165
Nilai Intrinsik2.75
Volum0
Vega0.0513
Nilai Masa-2.75
Buka Faedah0
Rho-0.0202
Delta / Theta34.5083
|