| 0 |
0% |
1.4 |
5.2 |
0 |
30.00 |
0 |
0% |
0 |
2.3 |
0 |
DESK Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDESK|20260417|30.00C
Delta0.8077
Imp Vol0.4088
Bidaan1.4
Gamma0.0736
Teoretikal3.3
Permintaan5.2
Theta-0.0204
Nilai Intrinsik2.66
Volum0
Vega0.0248
Nilai Masa-2.66
Buka Faedah0
Rho0.0178
Delta / Theta-39.5118
DESK Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDESK|20260417|30.00P
Delta-0.3214
Imp Vol1.0297
Bidaan0
Gamma0.0383
Teoretikal2.3
Permintaan2.3
Theta-0.0587
Nilai Intrinsik-2.66
Volum0
Vega0.0325
Nilai Masa2.66
Buka Faedah0
Rho-0.0087
Delta / Theta5.475
|
| 0 |
0% |
0.45 |
4.2 |
0 |
31.00 |
0 |
0% |
0 |
2.45 |
0 |
DESK Beli 31.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDESK|20260417|31.00C
Delta0.7591
Imp Vol0.3248
Bidaan0.45
Gamma0.1056
Teoretikal2.33
Permintaan4.2
Theta-0.0187
Nilai Intrinsik1.66
Volum0
Vega0.0283
Nilai Masa-1.66
Buka Faedah0
Rho0.0173
Delta / Theta-40.6728
DESK Jual 31.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDESK|20260417|31.00P
Delta-0.3611
Imp Vol0.9414
Bidaan0
Gamma0.0439
Teoretikal2.45
Permintaan2.45
Theta-0.0559
Nilai Intrinsik-1.66
Volum0
Vega0.034
Nilai Masa1.66
Buka Faedah0
Rho-0.0096
Delta / Theta6.4553
|
| 0 |
0% |
0 |
3.5 |
0 |
32.00 |
0 |
0% |
0 |
2.7 |
0 |
DESK Beli 32.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDESK|20260417|32.00C
Delta0.5927
Imp Vol0.8509
Bidaan0
Gamma0.0502
Teoretikal3.5
Permintaan3.5
Theta-0.0552
Nilai Intrinsik0.66
Volum0
Vega0.0353
Nilai Masa-0.66
Buka Faedah0
Rho0.0122
Delta / Theta-10.7441
DESK Jual 32.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDESK|20260417|32.00P
Delta-0.4082
Imp Vol0.8746
Bidaan0
Gamma0.049
Teoretikal2.7
Permintaan2.7
Theta-0.0537
Nilai Intrinsik-0.66
Volum0
Vega0.0353
Nilai Masa0.66
Buka Faedah0
Rho-0.0107
Delta / Theta7.6018
|
|
32.66 |
Harga @ Mac 20, 2026 20:20 GMT |
| 0 |
0% |
0 |
2.85 |
0 |
33.00 |
0 |
0% |
0 |
3.1 |
0 |
DESK Beli 33.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDESK|20260417|33.00C
Delta0.5383
Imp Vol0.8016
Bidaan0
Gamma0.0545
Teoretikal2.85
Permintaan2.85
Theta-0.0531
Nilai Intrinsik-0.34
Volum0
Vega0.0361
Nilai Masa0.34
Buka Faedah0
Rho0.0114
Delta / Theta-10.1358
DESK Jual 33.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDESK|20260417|33.00P
Delta-0.4605
Imp Vol0.8391
Bidaan0
Gamma0.0522
Teoretikal3.1
Permintaan3.1
Theta-0.0525
Nilai Intrinsik0.34
Volum0
Vega0.0361
Nilai Masa-0.34
Buka Faedah0
Rho-0.0119
Delta / Theta8.7768
|
| 0 |
0% |
0 |
2.45 |
0 |
34.00 |
0.5 |
0% |
1.7 |
2.75 |
0 |
DESK Beli 34.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDESK|20260417|34.00C
Delta0.4855
Imp Vol0.8077
Bidaan0
Gamma0.0543
Teoretikal2.45
Permintaan2.45
Theta-0.0536
Nilai Intrinsik-1.34
Volum0
Vega0.0362
Nilai Masa1.34
Buka Faedah0
Rho0.0103
Delta / Theta-9.0616
DESK Jual 34.00
Tamat: Apr. 17, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolDESK|20260417|34.00P
Delta-0.5881
Imp Vol0.4351
Bidaan1.7
Gamma0.0991
Teoretikal2.23
Permintaan2.75
Theta-0.0257
Nilai Intrinsik1.34
Volum0
Vega0.0353
Nilai Masa-0.84
Buka Faedah10
Rho-0.0135
Delta / Theta22.8891
|
| 0 |
0% |
0 |
2.15 |
0 |
35.00 |
0 |
0% |
0.65 |
4.4 |
0 |
DESK Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDESK|20260417|35.00C
Delta0.4378
Imp Vol0.8277
Bidaan0
Gamma0.0524
Teoretikal2.15
Permintaan2.15
Theta-0.0541
Nilai Intrinsik-2.34
Volum0
Vega0.0358
Nilai Masa2.34
Buka Faedah0
Rho0.0094
Delta / Theta-8.0886
DESK Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDESK|20260417|35.00P
Delta-0.7581
Imp Vol0.3119
Bidaan0.65
Gamma0.1123
Teoretikal2.52
Permintaan4.4
Theta-0.0138
Nilai Intrinsik2.34
Volum0
Vega0.0282
Nilai Masa-2.34
Buka Faedah0
Rho-0.0148
Delta / Theta54.928
|