| 0 |
0% |
6.7 |
10.5 |
0 |
25.00 |
0 |
0% |
0 |
2.05 |
0 |
DESK Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDESK|20260515|25.00C
Delta0
Imp Vol0
Bidaan6.7
Gamma0
Teoretikal0
Permintaan10.5
Theta0
Nilai Intrinsik10.83
Volum0
Vega0
Nilai Masa-10.83
Buka Faedah0
Rho0
Delta / Theta0
DESK Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDESK|20260515|25.00P
Delta-0.1472
Imp Vol1.1191
Bidaan0
Gamma0.0201
Teoretikal1.03
Permintaan2.05
Theta-0.0383
Nilai Intrinsik-10.83
Volum0
Vega0.0236
Nilai Masa10.83
Buka Faedah0
Rho-0.0051
Delta / Theta3.839
|
| 0 |
0% |
5.7 |
9.6 |
0 |
26.00 |
0 |
0% |
0 |
2.05 |
0 |
DESK Beli 26.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDESK|20260515|26.00C
Delta0
Imp Vol0
Bidaan5.7
Gamma0
Teoretikal0
Permintaan9.6
Theta0
Nilai Intrinsik9.83
Volum0
Vega0
Nilai Masa-9.83
Buka Faedah0
Rho0
Delta / Theta0
DESK Jual 26.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDESK|20260515|26.00P
Delta-0.1603
Imp Vol1.0192
Bidaan0
Gamma0.0233
Teoretikal1.03
Permintaan2.05
Theta-0.0369
Nilai Intrinsik-9.83
Volum0
Vega0.025
Nilai Masa9.83
Buka Faedah0
Rho-0.0054
Delta / Theta4.3455
|
| 0 |
0% |
4.6 |
8.6 |
0 |
27.00 |
0 |
0% |
0 |
2.05 |
0 |
DESK Beli 27.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDESK|20260515|27.00C
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan8.6
Theta0
Nilai Intrinsik8.83
Volum0
Vega0
Nilai Masa-8.83
Buka Faedah0
Rho0
Delta / Theta0
DESK Jual 27.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDESK|20260515|27.00P
Delta-0.1755
Imp Vol0.9215
Bidaan0
Gamma0.0273
Teoretikal1.03
Permintaan2.05
Theta-0.0353
Nilai Intrinsik-8.83
Volum0
Vega0.0265
Nilai Masa8.83
Buka Faedah0
Rho-0.0059
Delta / Theta4.9732
|
|
35.83 |
Harga @ Apr. 17, 2026 20:20 GMT |
| 0 |
0% |
0 |
2.1 |
0 |
36.00 |
0 |
0% |
0.65 |
4.6 |
0 |
DESK Beli 36.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDESK|20260515|36.00C
Delta0.3512
Imp Vol0.4664
Bidaan0
Gamma0.0775
Teoretikal1.05
Permintaan2.1
Theta-0.0272
Nilai Intrinsik-0.17
Volum0
Vega0.0381
Nilai Masa0.17
Buka Faedah0
Rho0.01
Delta / Theta-12.9099
DESK Jual 36.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDESK|20260515|36.00P
Delta-0.7826
Imp Vol0.2707
Bidaan0.65
Gamma0.1089
Teoretikal2.63
Permintaan4.6
Theta-0.01
Nilai Intrinsik0.17
Volum0
Vega0.0299
Nilai Masa-0.17
Buka Faedah0
Rho-0.0174
Delta / Theta78.2049
|
| 0 |
0% |
0 |
2.05 |
0 |
37.00 |
0 |
0% |
1.6 |
5.4 |
0 |
DESK Beli 37.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDESK|20260515|37.00C
Delta0.3148
Imp Vol0.5342
Bidaan0
Gamma0.0648
Teoretikal1.03
Permintaan2.05
Theta-0.0296
Nilai Intrinsik-1.17
Volum0
Vega0.0365
Nilai Masa1.17
Buka Faedah0
Rho0.0089
Delta / Theta-10.6313
DESK Jual 37.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDESK|20260515|37.00P
Delta-0.8626
Imp Vol0.2827
Bidaan1.6
Gamma0.0788
Teoretikal3.5
Permintaan5.4
Theta-0.0074
Nilai Intrinsik1.17
Volum0
Vega0.0222
Nilai Masa-1.17
Buka Faedah0
Rho-0.0163
Delta / Theta115.9812
|
| 0 |
0% |
0 |
2.05 |
0 |
38.00 |
0 |
0% |
2.65 |
6.4 |
0 |
DESK Beli 38.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDESK|20260515|38.00C
Delta0.29
Imp Vol0.6022
Bidaan0
Gamma0.0554
Teoretikal1.03
Permintaan2.05
Theta-0.032
Nilai Intrinsik-2.17
Volum0
Vega0.0351
Nilai Masa2.17
Buka Faedah0
Rho0.0081
Delta / Theta-9.0611
DESK Jual 38.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDESK|20260515|38.00P
Delta-0.8707
Imp Vol0.3476
Bidaan2.65
Gamma0.0612
Teoretikal4.53
Permintaan6.4
Theta-0.009
Nilai Intrinsik2.17
Volum0
Vega0.0212
Nilai Masa-2.17
Buka Faedah0
Rho-0.0167
Delta / Theta96.3287
|