0 |
0% |
3.8 |
7 |
0 |
43.00 |
0 |
0% |
0 |
2.8 |
0 |
DESK Beli 43.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDESK|20241220|43.00C
Delta0.8307
Imp Vol0.2917
Bidaan3.8
Gamma0.0442
Teoretikal5.4
Permintaan7
Theta-0.0162
Nilai Intrinsik2.83
Volum0
Vega0.0494
Nilai Masa-2.83
Buka Faedah0
Rho0.0578
Delta / Theta-51.2045
DESK Jual 43.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDESK|20241220|43.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik-2.83
Volum0
Vega0
Nilai Masa2.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.1 |
6.3 |
0 |
44.00 |
0 |
0% |
0 |
3.1 |
0 |
DESK Beli 44.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDESK|20241220|44.00C
Delta0.7711
Imp Vol0.3026
Bidaan3.1
Gamma0.0511
Teoretikal4.7
Permintaan6.3
Theta-0.0188
Nilai Intrinsik1.83
Volum0
Vega0.0593
Nilai Masa-1.83
Buka Faedah0
Rho0.0542
Delta / Theta-41.0725
DESK Jual 44.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDESK|20241220|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-1.83
Volum0
Vega0
Nilai Masa1.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.3 |
5.6 |
0 |
45.00 |
0 |
0% |
0 |
3.3 |
0 |
DESK Beli 45.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDESK|20241220|45.00C
Delta0.7173
Imp Vol0.2943
Bidaan2.3
Gamma0.0587
Teoretikal3.95
Permintaan5.6
Theta-0.0198
Nilai Intrinsik0.83
Volum0
Vega0.0662
Nilai Masa-0.83
Buka Faedah0
Rho0.0512
Delta / Theta-36.2639
DESK Jual 45.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDESK|20241220|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-0.83
Volum0
Vega0
Nilai Masa0.83
Buka Faedah0
Rho0
Delta / Theta0
|
|
45.83 |
Harga @ Okt. 25, 2024 21:11 GMT |
0 |
0% |
1.7 |
5 |
0 |
46.00 |
0 |
0% |
0.15 |
3.7 |
0 |
DESK Beli 46.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDESK|20241220|46.00C
Delta0.6514
Imp Vol0.2993
Bidaan1.7
Gamma0.0632
Teoretikal3.35
Permintaan5
Theta-0.0212
Nilai Intrinsik-0.17
Volum0
Vega0.0724
Nilai Masa0.17
Buka Faedah0
Rho0.0469
Delta / Theta-30.7258
DESK Jual 46.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDESK|20241220|46.00P
Delta-0.3691
Imp Vol0.3585
Bidaan0.15
Gamma0.0543
Teoretikal1.93
Permintaan3.7
Theta-0.0191
Nilai Intrinsik0.17
Volum0
Vega0.0737
Nilai Masa-0.17
Buka Faedah0
Rho-0.0278
Delta / Theta19.3206
|
0 |
0% |
1 |
4.5 |
0 |
47.00 |
0 |
0% |
0.6 |
4.1 |
0 |
DESK Beli 47.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDESK|20241220|47.00C
Delta0.5855
Imp Vol0.2948
Bidaan1
Gamma0.0676
Teoretikal2.75
Permintaan4.5
Theta-0.0215
Nilai Intrinsik-1.17
Volum0
Vega0.0763
Nilai Masa1.17
Buka Faedah0
Rho0.0426
Delta / Theta-27.206
DESK Jual 47.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDESK|20241220|47.00P
Delta-0.4261
Imp Vol0.3549
Bidaan0.6
Gamma0.0571
Teoretikal2.35
Permintaan4.1
Theta-0.0194
Nilai Intrinsik1.17
Volum0
Vega0.0766
Nilai Masa-1.17
Buka Faedah0
Rho-0.0315
Delta / Theta21.9459
|
0 |
0% |
0.45 |
4 |
0 |
48.00 |
0 |
0% |
1.05 |
4.4 |
0 |
DESK Beli 48.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDESK|20241220|48.00C
Delta0.5167
Imp Vol0.2914
Bidaan0.45
Gamma0.0699
Teoretikal2.23
Permintaan4
Theta-0.0214
Nilai Intrinsik-2.17
Volum0
Vega0.078
Nilai Masa2.17
Buka Faedah0
Rho0.0379
Delta / Theta-24.1994
DESK Jual 48.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDESK|20241220|48.00P
Delta-0.4868
Imp Vol0.3376
Bidaan1.05
Gamma0.0613
Teoretikal2.72
Permintaan4.4
Theta-0.0184
Nilai Intrinsik2.17
Volum0
Vega0.0778
Nilai Masa-2.17
Buka Faedah0
Rho-0.0347
Delta / Theta26.4396
|