0 |
0% |
12.4 |
16 |
0 |
20.00 |
0.6 |
0% |
0.15 |
2.05 |
0 |
DESK Beli 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDESK|20240719|20.00C
Delta0.9899
Imp Vol0.49
Bidaan12.4
Gamma0.0032
Teoretikal14.2
Permintaan16
Theta-0.0041
Nilai Intrinsik15.48
Volum0
Vega0.0046
Nilai Masa-15.48
Buka Faedah0
Rho0.0488
Delta / Theta-240.9713
DESK Jual 20.00
Tamat: Jul. 19, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolDESK|20240719|20.00P
Delta-0.1006
Imp Vol1.0632
Bidaan0.15
Gamma0.0098
Teoretikal1.1
Permintaan2.05
Theta-0.0167
Nilai Intrinsik-15.48
Volum0
Vega0.03
Nilai Masa16.08
Buka Faedah2
Rho-0.0103
Delta / Theta6.0163
|
0 |
0% |
11.6 |
15 |
0 |
21.00 |
0 |
0% |
0 |
2.1 |
0 |
DESK Beli 21.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDESK|20240719|21.00C
Delta0.9711
Imp Vol0.5584
Bidaan11.6
Gamma0.0069
Teoretikal13.3
Permintaan15
Theta-0.0063
Nilai Intrinsik14.48
Volum0
Vega0.0112
Nilai Masa-14.48
Buka Faedah0
Rho0.0494
Delta / Theta-153.2418
DESK Jual 21.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDESK|20240719|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-14.48
Volum0
Vega0
Nilai Masa14.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.5 |
14.1 |
0 |
22.00 |
0 |
0% |
0 |
2.1 |
0 |
DESK Beli 22.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDESK|20240719|22.00C
Delta0.9712
Imp Vol0.501
Bidaan10.5
Gamma0.0077
Teoretikal12.3
Permintaan14.1
Theta-0.0061
Nilai Intrinsik13.48
Volum0
Vega0.0112
Nilai Masa-13.48
Buka Faedah0
Rho0.052
Delta / Theta-158.5123
DESK Jual 22.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDESK|20240719|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-13.48
Volum0
Vega0
Nilai Masa13.48
Buka Faedah0
Rho0
Delta / Theta0
|
|
35.48 |
Harga @ Apr. 23, 2024 21:16 GMT |
0 |
0% |
0 |
3.7 |
0 |
36.00 |
0 |
0% |
1.6 |
5.4 |
0 |
DESK Beli 36.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDESK|20240719|36.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik-0.52
Volum0
Vega0
Nilai Masa0.52
Buka Faedah0
Rho0
Delta / Theta0
DESK Jual 36.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDESK|20240719|36.00P
Delta-0.5791
Imp Vol0.3668
Bidaan1.6
Gamma0.0644
Teoretikal3.5
Permintaan5.4
Theta-0.0107
Nilai Intrinsik0.52
Volum0
Vega0.066
Nilai Masa-0.52
Buka Faedah0
Rho-0.042
Delta / Theta54.2715
|
0 |
0% |
0 |
3.4 |
0 |
37.00 |
3 |
0% |
2.25 |
6 |
0 |
DESK Beli 37.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDESK|20240719|37.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-1.52
Volum0
Vega0
Nilai Masa1.52
Buka Faedah0
Rho0
Delta / Theta0
DESK Jual 37.00
Tamat: Jul. 19, 2024
Akhir: 3
Prbhn.: 0%
SimbolDESK|20240719|37.00P
Delta-0.6454
Imp Vol0.3594
Bidaan2.25
Gamma0.063
Teoretikal4.13
Permintaan6
Theta-0.0096
Nilai Intrinsik1.52
Volum0
Vega0.0625
Nilai Masa1.48
Buka Faedah2
Rho-0.0437
Delta / Theta67.0987
|
0 |
0% |
0 |
2.95 |
0 |
38.00 |
0 |
0% |
2.95 |
6.7 |
0 |
DESK Beli 38.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDESK|20240719|38.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik-2.52
Volum0
Vega0
Nilai Masa2.52
Buka Faedah0
Rho0
Delta / Theta0
DESK Jual 38.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolDESK|20240719|38.00P
Delta-0.7079
Imp Vol0.3544
Bidaan2.95
Gamma0.0593
Teoretikal4.83
Permintaan6.7
Theta-0.0084
Nilai Intrinsik2.52
Volum0
Vega0.0573
Nilai Masa-2.52
Buka Faedah0
Rho-0.0446
Delta / Theta84.2392
|