| 0 |
0% |
2.95 |
6.9 |
0 |
31.00 |
0 |
0% |
0 |
1.95 |
0 |
DESK Beli 31.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDESK|20260320|31.00C
Delta0.9032
Imp Vol0.4773
Bidaan2.95
Gamma0.042
Teoretikal4.93
Permintaan6.9
Theta-0.0194
Nilai Intrinsik4.69
Volum0
Vega0.0147
Nilai Masa-4.69
Buka Faedah0
Rho0.0157
Delta / Theta-46.6002
DESK Jual 31.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDESK|20260320|31.00P
Delta-0.2636
Imp Vol1.2179
Bidaan0
Gamma0.0314
Teoretikal1.95
Permintaan1.95
Theta-0.08
Nilai Intrinsik-4.69
Volum0
Vega0.0279
Nilai Masa4.69
Buka Faedah0
Rho-0.0059
Delta / Theta3.2947
|
| 0 |
0% |
2 |
5.9 |
0 |
32.00 |
0 |
0% |
0 |
2 |
0 |
DESK Beli 32.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDESK|20260320|32.00C
Delta0.8793
Imp Vol0.4106
Bidaan2
Gamma0.0572
Teoretikal3.95
Permintaan5.9
Theta-0.0195
Nilai Intrinsik3.69
Volum0
Vega0.0172
Nilai Masa-3.69
Buka Faedah0
Rho0.0158
Delta / Theta-45.0243
DESK Jual 32.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDESK|20260320|32.00P
Delta-0.2916
Imp Vol1.1039
Bidaan0
Gamma0.0364
Teoretikal2
Permintaan2
Theta-0.0761
Nilai Intrinsik-3.69
Volum0
Vega0.0294
Nilai Masa3.69
Buka Faedah0
Rho-0.0064
Delta / Theta3.8342
|
| 0 |
0% |
1.05 |
5 |
0 |
33.00 |
0 |
0% |
0 |
2.1 |
0 |
DESK Beli 33.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDESK|20260320|33.00C
Delta0.8313
Imp Vol0.3631
Bidaan1.05
Gamma0.0811
Teoretikal3.02
Permintaan5
Theta-0.0213
Nilai Intrinsik2.69
Volum0
Vega0.0215
Nilai Masa-2.69
Buka Faedah0
Rho0.0153
Delta / Theta-39.0799
DESK Jual 33.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDESK|20260320|33.00P
Delta-0.3262
Imp Vol1.0037
Bidaan0
Gamma0.042
Teoretikal2.1
Permintaan2.1
Theta-0.0725
Nilai Intrinsik-2.69
Volum0
Vega0.0308
Nilai Masa2.69
Buka Faedah0
Rho-0.007
Delta / Theta4.5014
|
|
35.69 |
Harga @ Feb. 27, 2026 19:20 GMT |
| 0 |
0% |
0 |
2.6 |
0 |
36.00 |
0 |
0% |
0 |
2.75 |
0 |
DESK Beli 36.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDESK|20260320|36.00C
Delta0.523
Imp Vol0.7977
Bidaan0
Gamma0.0584
Teoretikal2.6
Permintaan2.6
Theta-0.0663
Nilai Intrinsik-0.31
Volum0
Vega0.0341
Nilai Masa0.31
Buka Faedah0
Rho0.0092
Delta / Theta-7.888
DESK Jual 36.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDESK|20260320|36.00P
Delta-0.4804
Imp Vol0.7639
Bidaan0
Gamma0.0611
Teoretikal2.75
Permintaan2.75
Theta-0.0603
Nilai Intrinsik0.31
Volum0
Vega0.0341
Nilai Masa-0.31
Buka Faedah0
Rho-0.0098
Delta / Theta7.9684
|
| 0 |
0% |
0 |
2.2 |
0 |
37.00 |
3.1 |
0% |
0 |
3.4 |
0 |
DESK Beli 37.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDESK|20260320|37.00C
Delta0.4667
Imp Vol0.8029
Bidaan0
Gamma0.0579
Teoretikal2.2
Permintaan2.2
Theta-0.0664
Nilai Intrinsik-1.31
Volum0
Vega0.034
Nilai Masa1.31
Buka Faedah0
Rho0.0083
Delta / Theta-7.0226
DESK Jual 37.00
Tamat: Mac 20, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolDESK|20260320|37.00P
Delta-0.5372
Imp Vol0.784
Bidaan0
Gamma0.0594
Teoretikal3.4
Permintaan3.4
Theta-0.0615
Nilai Intrinsik1.31
Volum0
Vega0.034
Nilai Masa1.79
Buka Faedah2
Rho-0.011
Delta / Theta8.7337
|
| 0 |
0% |
0 |
2.05 |
0 |
38.00 |
0 |
0% |
0.35 |
4.3 |
0 |
DESK Beli 38.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDESK|20260320|38.00C
Delta0.4243
Imp Vol0.867
Bidaan0
Gamma0.0528
Teoretikal2.05
Permintaan2.05
Theta-0.0705
Nilai Intrinsik-2.31
Volum0
Vega0.0335
Nilai Masa2.31
Buka Faedah0
Rho0.0075
Delta / Theta-6.0202
DESK Jual 38.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDESK|20260320|38.00P
Delta0
Imp Vol0
Bidaan0.35
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik2.31
Volum0
Vega0
Nilai Masa-2.31
Buka Faedah0
Rho0
Delta / Theta0
|