| 0 |
0% |
3.5 |
6.3 |
0 |
34.00 |
0 |
0% |
0 |
1.5 |
0 |
DESK Beli 34.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDESK|20260918|34.00C
Delta0.9091
Imp Vol0.6851
Bidaan3.5
Gamma0.0417
Teoretikal4.9
Permintaan6.3
Theta-0.0432
Nilai Intrinsik4.64
Volum0
Vega0.0094
Nilai Masa-4.64
Buka Faedah0
Rho0.0066
Delta / Theta-21.0677
DESK Jual 34.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDESK|20260918|34.00P
Delta-0.1937
Imp Vol1.1262
Bidaan0
Gamma0.0426
Teoretikal0.75
Permintaan1.5
Theta-0.11
Nilai Intrinsik-4.64
Volum0
Vega0.0157
Nilai Masa4.64
Buka Faedah0
Rho-0.0016
Delta / Theta1.7611
|
| 0 |
0% |
2.5 |
5.3 |
0 |
35.00 |
0 |
0% |
0 |
1.5 |
0 |
DESK Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDESK|20260918|35.00C
Delta0.8936
Imp Vol0.5683
Bidaan2.5
Gamma0.0564
Teoretikal3.9
Permintaan5.3
Theta-0.0404
Nilai Intrinsik3.64
Volum0
Vega0.0105
Nilai Masa-3.64
Buka Faedah0
Rho0.0067
Delta / Theta-22.1186
DESK Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDESK|20260918|35.00P
Delta-0.219
Imp Vol0.9714
Bidaan0
Gamma0.0531
Teoretikal0.75
Permintaan1.5
Theta-0.1019
Nilai Intrinsik-3.64
Volum0
Vega0.0169
Nilai Masa3.64
Buka Faedah0
Rho-0.0018
Delta / Theta2.1492
|
| 0 |
0% |
1.5 |
4.3 |
0 |
36.00 |
0 |
0% |
0 |
1.5 |
0 |
DESK Beli 36.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDESK|20260918|36.00C
Delta0.871
Imp Vol0.45
Bidaan1.5
Gamma0.0816
Teoretikal2.9
Permintaan4.3
Theta-0.037
Nilai Intrinsik2.64
Volum0
Vega0.0121
Nilai Masa-2.64
Buka Faedah0
Rho0.0068
Delta / Theta-23.552
DESK Jual 36.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDESK|20260918|36.00P
Delta-0.2526
Imp Vol0.8139
Bidaan0
Gamma0.069
Teoretikal0.75
Permintaan1.5
Theta-0.0922
Nilai Intrinsik-2.64
Volum0
Vega0.0183
Nilai Masa2.64
Buka Faedah0
Rho-0.0021
Delta / Theta2.7405
|
|
38.64 |
Harga @ Sep. 17, 2026 20:20 GMT |
| 0 |
0% |
0 |
1.75 |
0 |
39.00 |
0 |
0% |
0 |
1.9 |
0 |
DESK Beli 39.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDESK|20260918|39.00C
Delta0.4703
Imp Vol0.4377
Bidaan0
Gamma0.1587
Teoretikal0.88
Permintaan1.75
Theta-0.0641
Nilai Intrinsik-0.36
Volum0
Vega0.0228
Nilai Masa0.36
Buka Faedah0
Rho0.0038
Delta / Theta-7.3395
DESK Jual 39.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDESK|20260918|39.00P
Delta-0.5442
Imp Vol0.3515
Bidaan0
Gamma0.1976
Teoretikal0.95
Permintaan1.9
Theta-0.048
Nilai Intrinsik0.36
Volum0
Vega0.0227
Nilai Masa-0.36
Buka Faedah0
Rho-0.0041
Delta / Theta11.3321
|
| 0 |
0% |
0 |
1.6 |
0 |
40.00 |
0 |
0% |
0 |
2.55 |
0 |
DESK Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDESK|20260918|40.00C
Delta0.3689
Imp Vol0.5769
Bidaan0
Gamma0.1141
Teoretikal0.8
Permintaan1.6
Theta-0.0793
Nilai Intrinsik-1.36
Volum0
Vega0.0216
Nilai Masa1.36
Buka Faedah0
Rho0.003
Delta / Theta-4.6538
DESK Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDESK|20260918|40.00P
Delta-0.9457
Imp Vol0.1489
Bidaan0
Gamma0.1356
Teoretikal1.31
Permintaan2.55
Theta-0.0043
Nilai Intrinsik1.36
Volum0
Vega0.006
Nilai Masa-1.36
Buka Faedah0
Rho-0.0029
Delta / Theta221.1153
|
| 0 |
0% |
0 |
1.5 |
0 |
41.00 |
0 |
0% |
0.85 |
3.5 |
0 |
DESK Beli 41.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDESK|20260918|41.00C
Delta0.3087
Imp Vol0.6978
Bidaan0
Gamma0.0881
Teoretikal0.75
Permintaan1.5
Theta-0.0891
Nilai Intrinsik-2.36
Volum0
Vega0.0202
Nilai Masa2.36
Buka Faedah0
Rho0.0025
Delta / Theta-3.4645
DESK Jual 41.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDESK|20260918|41.00P
Delta-0.963
Imp Vol0.2306
Bidaan0.85
Gamma0.0998
Teoretikal2.31
Permintaan3.5
Theta-0.0051
Nilai Intrinsik2.36
Volum0
Vega0.0045
Nilai Masa-2.36
Buka Faedah0
Rho-0.003
Delta / Theta188.9625
|