0 |
0% |
10.3 |
13.5 |
0 |
31.00 |
0 |
0% |
0 |
1.8 |
0 |
DESK Beli 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDESK|20250117|31.00C
Delta0.8555
Imp Vol1.7505
Bidaan10.3
Gamma0.014
Teoretikal13.5
Permintaan13.5
Theta-0.1114
Nilai Intrinsik12.22
Volum0
Vega0.0211
Nilai Masa-12.22
Buka Faedah0
Rho0.0108
Delta / Theta-7.6786
DESK Jual 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDESK|20250117|31.00P
Delta-0.1165
Imp Vol1.4749
Bidaan0
Gamma0.0143
Teoretikal0.9
Permintaan1.8
Theta-0.0782
Nilai Intrinsik-12.22
Volum0
Vega0.0182
Nilai Masa12.22
Buka Faedah0
Rho-0.0025
Delta / Theta1.4896
|
0 |
0% |
9.3 |
12.5 |
0 |
32.00 |
0 |
0% |
0 |
1.8 |
0 |
DESK Beli 32.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDESK|20250117|32.00C
Delta0.8461
Imp Vol1.6338
Bidaan9.3
Gamma0.0156
Teoretikal12.5
Permintaan12.5
Theta-0.1086
Nilai Intrinsik11.22
Volum0
Vega0.022
Nilai Masa-11.22
Buka Faedah0
Rho0.0111
Delta / Theta-7.7911
DESK Jual 32.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDESK|20250117|32.00P
Delta-0.1246
Imp Vol1.3712
Bidaan0
Gamma0.0162
Teoretikal0.9
Permintaan1.8
Theta-0.0762
Nilai Intrinsik-11.22
Volum0
Vega0.0191
Nilai Masa11.22
Buka Faedah0
Rho-0.0027
Delta / Theta1.6356
|
0 |
0% |
8.3 |
11.5 |
0 |
33.00 |
0 |
0% |
0 |
1.8 |
0 |
DESK Beli 33.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDESK|20250117|33.00C
Delta0.8357
Imp Vol1.5197
Bidaan8.3
Gamma0.0176
Teoretikal11.5
Permintaan11.5
Theta-0.1056
Nilai Intrinsik10.22
Volum0
Vega0.023
Nilai Masa-10.22
Buka Faedah0
Rho0.0114
Delta / Theta-7.9166
DESK Jual 33.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDESK|20250117|33.00P
Delta-0.1336
Imp Vol1.2696
Bidaan0
Gamma0.0183
Teoretikal0.9
Permintaan1.8
Theta-0.074
Nilai Intrinsik-10.22
Volum0
Vega0.02
Nilai Masa10.22
Buka Faedah0
Rho-0.0028
Delta / Theta1.8063
|
|
43.22 |
Harga @ Jan. 04, 2025 21:11 GMT |
0 |
0% |
0 |
2.2 |
0 |
44.00 |
0 |
0% |
0 |
3.1 |
0 |
DESK Beli 44.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDESK|20250117|44.00C
Delta0.4216
Imp Vol0.4049
Bidaan0
Gamma0.1041
Teoretikal1.1
Permintaan2.2
Theta-0.0453
Nilai Intrinsik-0.78
Volum0
Vega0.0363
Nilai Masa0.78
Buka Faedah0
Rho0.0079
Delta / Theta-9.3178
DESK Jual 44.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDESK|20250117|44.00P
Delta-0.6351
Imp Vol0.2717
Bidaan0
Gamma0.1509
Teoretikal1.55
Permintaan3.1
Theta-0.0251
Nilai Intrinsik0.78
Volum0
Vega0.0348
Nilai Masa-0.78
Buka Faedah0
Rho-0.0105
Delta / Theta25.2662
|
0.05 |
0% |
0 |
1.95 |
0 |
45.00 |
1.1 |
0% |
0.65 |
4 |
0 |
DESK Beli 45.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolDESK|20250117|45.00C
Delta0.0829
Imp Vol0.1441
Bidaan0
Gamma0.1143
Teoretikal0.05
Permintaan1.95
Theta-0.0064
Nilai Intrinsik-1.78
Volum0
Vega0.0142
Nilai Masa1.83
Buka Faedah25
Rho0.0016
Delta / Theta-12.9096
DESK Jual 45.00
Tamat: Jan. 17, 2025
Akhir: 1.1
Prbhn.: 0%
SimbolDESK|20250117|45.00P
Delta-0.7547
Imp Vol0.2895
Bidaan0.65
Gamma0.1193
Teoretikal2.33
Permintaan4
Theta-0.0218
Nilai Intrinsik1.78
Volum0
Vega0.0291
Nilai Masa-0.68
Buka Faedah1
Rho-0.0115
Delta / Theta34.5897
|
0 |
0% |
0 |
1.85 |
0 |
46.00 |
0 |
0% |
1.55 |
4.9 |
0 |
DESK Beli 46.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDESK|20250117|46.00C
Delta0.3068
Imp Vol0.5394
Bidaan0
Gamma0.0702
Teoretikal0.93
Permintaan1.85
Theta-0.0531
Nilai Intrinsik-2.78
Volum0
Vega0.0326
Nilai Masa2.78
Buka Faedah0
Rho0.0057
Delta / Theta-5.7724
DESK Jual 46.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDESK|20250117|46.00P
Delta-0.8259
Imp Vol0.3238
Bidaan1.55
Gamma0.0876
Teoretikal3.23
Permintaan4.9
Theta-0.0196
Nilai Intrinsik2.78
Volum0
Vega0.0236
Nilai Masa-2.78
Buka Faedah0
Rho-0.0114
Delta / Theta42.1061
|