| 0 |
0% |
9 |
11.8 |
0 |
27.00 |
0 |
0% |
0 |
1.6 |
0 |
DESK Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDESK|20261016|27.00C
Delta0.9466
Imp Vol1.1297
Bidaan9
Gamma0.0137
Teoretikal10.4
Permintaan11.8
Theta-0.0358
Nilai Intrinsik10.27
Volum0
Vega0.0076
Nilai Masa-10.27
Buka Faedah0
Rho0.0088
Delta / Theta-26.4505
DESK Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDESK|20261016|27.00P
Delta-0.1201
Imp Vol1.6724
Bidaan0
Gamma0.0171
Teoretikal0.8
Permintaan1.6
Theta-0.0898
Nilai Intrinsik-10.27
Volum0
Vega0.014
Nilai Masa10.27
Buka Faedah0
Rho-0.0017
Delta / Theta1.3374
|
| 0 |
0% |
8 |
10.8 |
0 |
28.00 |
0 |
0% |
0 |
1.6 |
0 |
DESK Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDESK|20261016|28.00C
Delta0.9418
Imp Vol1.0234
Bidaan8
Gamma0.0162
Teoretikal9.4
Permintaan10.8
Theta-0.0348
Nilai Intrinsik9.27
Volum0
Vega0.0082
Nilai Masa-9.27
Buka Faedah0
Rho0.0091
Delta / Theta-27.0376
DESK Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDESK|20261016|28.00P
Delta-0.1299
Imp Vol1.5352
Bidaan0
Gamma0.0196
Teoretikal0.8
Permintaan1.6
Theta-0.087
Nilai Intrinsik-9.27
Volum0
Vega0.0148
Nilai Masa9.27
Buka Faedah0
Rho-0.0018
Delta / Theta1.4927
|
| 0 |
0% |
7 |
9.8 |
0 |
29.00 |
0 |
0% |
0 |
1.6 |
0 |
DESK Beli 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDESK|20261016|29.00C
Delta0.9363
Imp Vol0.9199
Bidaan7
Gamma0.0193
Teoretikal8.4
Permintaan9.8
Theta-0.0338
Nilai Intrinsik8.27
Volum0
Vega0.0088
Nilai Masa-8.27
Buka Faedah0
Rho0.0094
Delta / Theta-27.7033
DESK Jual 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDESK|20261016|29.00P
Delta-0.1411
Imp Vol1.4011
Bidaan0
Gamma0.0228
Teoretikal0.8
Permintaan1.6
Theta-0.084
Nilai Intrinsik-8.27
Volum0
Vega0.0157
Nilai Masa8.27
Buka Faedah0
Rho-0.002
Delta / Theta1.6798
|
|
37.27 |
Harga @ Okt. 09, 2026 20:20 GMT |
| 0 |
0% |
0 |
1.9 |
0 |
38.00 |
0 |
0% |
0 |
2.5 |
0 |
DESK Beli 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDESK|20261016|38.00C
Delta0.4227
Imp Vol0.4609
Bidaan0
Gamma0.1211
Teoretikal0.95
Permintaan1.9
Theta-0.0502
Nilai Intrinsik-0.73
Volum0
Vega0.0275
Nilai Masa0.73
Buka Faedah0
Rho0.0053
Delta / Theta-8.4127
DESK Jual 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDESK|20261016|38.00P
Delta-0.6464
Imp Vol0.2809
Bidaan0
Gamma0.2294
Teoretikal1.25
Permintaan2.5
Theta-0.026
Nilai Intrinsik0.73
Volum0
Vega0.026
Nilai Masa-0.73
Buka Faedah0
Rho-0.0071
Delta / Theta24.87
|
| 0 |
0% |
0 |
1.7 |
0 |
39.00 |
0 |
0% |
0.25 |
3.1 |
0 |
DESK Beli 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDESK|20261016|39.00C
Delta0.3461
Imp Vol0.5527
Bidaan0
Gamma0.0952
Teoretikal0.85
Permintaan1.7
Theta-0.0563
Nilai Intrinsik-1.73
Volum0
Vega0.0259
Nilai Masa1.73
Buka Faedah0
Rho0.0043
Delta / Theta-6.1493
DESK Jual 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDESK|20261016|39.00P
Delta-0.957
Imp Vol0.1655
Bidaan0.25
Gamma0.0827
Teoretikal1.84
Permintaan3.1
Theta-0.0027
Nilai Intrinsik1.73
Volum0
Vega0.006
Nilai Masa-1.73
Buka Faedah0
Rho-0.0036
Delta / Theta354.0622
|
| 0 |
0% |
0 |
0.25 |
0 |
40.00 |
0 |
0% |
1.15 |
4 |
0 |
DESK Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDESK|20261016|40.00C
Delta0.1183
Imp Vol0.3147
Bidaan0
Gamma0.0897
Teoretikal0.13
Permintaan0.25
Theta-0.0173
Nilai Intrinsik-2.73
Volum0
Vega0.0139
Nilai Masa2.73
Buka Faedah51
Rho0.0015
Delta / Theta-6.8504
DESK Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDESK|20261016|40.00P
Delta-0.9679
Imp Vol0.2308
Bidaan1.15
Gamma0.0467
Teoretikal2.84
Permintaan4
Theta-0.0031
Nilai Intrinsik2.73
Volum0
Vega0.0047
Nilai Masa-2.73
Buka Faedah0
Rho-0.0037
Delta / Theta311.5169
|