0 |
0% |
16.1 |
18.5 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
FIVG Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIVG|20240517|20.00C
Delta0.9738
Imp Vol1.8622
Bidaan16.1
Gamma0.0047
Teoretikal17.3
Permintaan18.5
Theta-0.0332
Nilai Intrinsik17.42
Volum0
Vega0.0043
Nilai Masa-17.42
Buka Faedah0
Rho0.0067
Delta / Theta-29.3146
FIVG Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIVG|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.42
Volum0
Vega0
Nilai Masa17.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.1 |
16.5 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
FIVG Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIVG|20240517|22.00C
Delta0.9704
Imp Vol1.6029
Bidaan14.1
Gamma0.006
Teoretikal15.3
Permintaan16.5
Theta-0.0321
Nilai Intrinsik15.42
Volum0
Vega0.0047
Nilai Masa-15.42
Buka Faedah0
Rho0.0074
Delta / Theta-30.2232
FIVG Jual 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIVG|20240517|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.42
Volum0
Vega0
Nilai Masa15.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.1 |
15.5 |
0 |
23.00 |
0 |
0% |
0 |
0.75 |
0 |
FIVG Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIVG|20240517|23.00C
Delta0.9684
Imp Vol1.4817
Bidaan13.1
Gamma0.0068
Teoretikal14.3
Permintaan15.5
Theta-0.0315
Nilai Intrinsik14.42
Volum0
Vega0.005
Nilai Masa-14.42
Buka Faedah0
Rho0.0077
Delta / Theta-30.7294
FIVG Jual 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIVG|20240517|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.42
Volum0
Vega0
Nilai Masa14.42
Buka Faedah0
Rho0
Delta / Theta0
|
|
37.42 |
Harga @ Mei 07, 2024 21:16 GMT |
1.15 |
0% |
0 |
0.75 |
0 |
38.00 |
0 |
0% |
0 |
2 |
0 |
FIVG Beli 38.00
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolFIVG|20240517|38.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.58
Volum0
Vega0
Nilai Masa1.73
Buka Faedah3
Rho0
Delta / Theta0
FIVG Jual 38.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIVG|20240517|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik0.58
Volum0
Vega0
Nilai Masa-0.58
Buka Faedah0
Rho0
Delta / Theta0
|
1.65 |
0% |
0 |
1.2 |
0 |
39.00 |
2.6 |
0% |
0.45 |
3.3 |
0 |
FIVG Beli 39.00
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolFIVG|20240517|39.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-1.58
Volum0
Vega0
Nilai Masa3.23
Buka Faedah2
Rho0
Delta / Theta0
FIVG Jual 39.00
Tamat: Mei 17, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolFIVG|20240517|39.00P
Delta-0.5975
Imp Vol0.7949
Bidaan0.45
Gamma0.0698
Teoretikal3.3
Permintaan3.3
Theta-0.0798
Nilai Intrinsik1.58
Volum0
Vega0.0271
Nilai Masa1.02
Buka Faedah1
Rho-0.0075
Delta / Theta7.4918
|
1 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
2.1 |
4.4 |
0 |
FIVG Beli 40.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolFIVG|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.58
Volum0
Vega0
Nilai Masa3.58
Buka Faedah3
Rho0
Delta / Theta0
FIVG Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFIVG|20240517|40.00P
Delta-0.7786
Imp Vol0.4854
Bidaan2.1
Gamma0.115
Teoretikal3.25
Permintaan4.4
Theta-0.0354
Nilai Intrinsik2.58
Volum0
Vega0.0207
Nilai Masa-2.58
Buka Faedah0
Rho-0.0081
Delta / Theta22.0027
|