0 |
0% |
24.6 |
27.6 |
0 |
25.00 |
0.5 |
0% |
0 |
0.3 |
0 |
SIXG Beli 25.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSIXG|20250221|25.00C
Delta0.9824
Imp Vol2.1392
Bidaan24.6
Gamma0.0023
Teoretikal26.1
Permintaan27.6
Theta-0.0402
Nilai Intrinsik25.17
Volum0
Vega0.0038
Nilai Masa-25.17
Buka Faedah0
Rho0.0072
Delta / Theta-24.4072
SIXG Jual 25.00
Tamat: Feb. 21, 2025
Akhir: 0.5
Prbhn.: 0%
SimbolSIXG|20250221|25.00P
Delta-0.0188
Imp Vol2.1709
Bidaan0
Gamma0.0024
Teoretikal0.15
Permintaan0.3
Theta-0.0399
Nilai Intrinsik-25.17
Volum0
Vega0.0041
Nilai Masa25.67
Buka Faedah2
Rho-0.0003
Delta / Theta0.4703
|
0 |
0% |
19.6 |
22 |
0 |
30.00 |
0.6 |
0% |
0 |
0.3 |
0 |
SIXG Beli 30.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSIXG|20250221|30.00C
Delta0.9191
Imp Vol2.6063
Bidaan19.6
Gamma0.0065
Teoretikal22
Permintaan22
Theta-0.16
Nilai Intrinsik20.17
Volum0
Vega0.0133
Nilai Masa-20.17
Buka Faedah0
Rho0.0075
Delta / Theta-5.7439
SIXG Jual 30.00
Tamat: Feb. 21, 2025
Akhir: 0.6
Prbhn.: 0%
SimbolSIXG|20250221|30.00P
Delta-0.0243
Imp Vol1.6722
Bidaan0
Gamma0.0039
Teoretikal0.15
Permintaan0.3
Theta-0.0382
Nilai Intrinsik-20.17
Volum0
Vega0.005
Nilai Masa20.77
Buka Faedah2
Rho-0.0004
Delta / Theta0.6359
|
0 |
0% |
15.6 |
18 |
0 |
34.00 |
0 |
0% |
0 |
0.75 |
0 |
SIXG Beli 34.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSIXG|20250221|34.00C
Delta0.9012
Imp Vol2.1136
Bidaan15.6
Gamma0.0093
Teoretikal18
Permintaan18
Theta-0.1511
Nilai Intrinsik16.17
Volum0
Vega0.0154
Nilai Masa-16.17
Buka Faedah0
Rho0.0084
Delta / Theta-5.9655
SIXG Jual 34.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSIXG|20250221|34.00P
Delta-0.0556
Imp Vol1.6062
Bidaan0
Gamma0.0079
Teoretikal0.38
Permintaan0.75
Theta-0.0721
Nilai Intrinsik-16.17
Volum0
Vega0.0099
Nilai Masa16.17
Buka Faedah0
Rho-0.0009
Delta / Theta0.7713
|
|
50.17 |
Harga @ Feb. 12, 2025 21:13 GMT |
0 |
0% |
0 |
0.75 |
0 |
55.00 |
0 |
0% |
2.65 |
4.9 |
0 |
SIXG Beli 55.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSIXG|20250221|55.00C
Delta0.1788
Imp Vol0.4539
Bidaan0
Gamma0.0651
Teoretikal0.38
Permintaan0.75
Theta-0.0487
Nilai Intrinsik-4.83
Volum0
Vega0.0231
Nilai Masa4.83
Buka Faedah0
Rho0.0026
Delta / Theta-3.6715
SIXG Jual 55.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolSIXG|20250221|55.00P
Delta-0.733
Imp Vol0.6482
Bidaan2.65
Gamma0.0577
Teoretikal4.9
Permintaan4.9
Theta-0.0817
Nilai Intrinsik4.83
Volum0
Vega0.029
Nilai Masa-4.83
Buka Faedah0
Rho-0.0099
Delta / Theta8.9735
|