0 |
0% |
10.4 |
12.6 |
0 |
38.00 |
0 |
0% |
0 |
1.35 |
0 |
SIXG Beli 38.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSIXG|20250117|38.00C
Delta0.9271
Imp Vol0.6527
Bidaan10.4
Gamma0.0148
Teoretikal11.5
Permintaan12.6
Theta-0.025
Nilai Intrinsik10.08
Volum0
Vega0.0198
Nilai Masa-10.08
Buka Faedah0
Rho0.0288
Delta / Theta-37.1583
SIXG Jual 38.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSIXG|20250117|38.00P
Delta-0.1104
Imp Vol0.7998
Bidaan0
Gamma0.0165
Teoretikal0.68
Permintaan1.35
Theta-0.0341
Nilai Intrinsik-10.08
Volum0
Vega0.0269
Nilai Masa10.08
Buka Faedah0
Rho-0.0047
Delta / Theta3.24
|
0 |
0% |
8.8 |
11.4 |
0 |
39.00 |
0 |
0% |
0 |
1.35 |
0 |
SIXG Beli 39.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSIXG|20250117|39.00C
Delta0.8427
Imp Vol0.9153
Bidaan8.8
Gamma0.0184
Teoretikal11.4
Permintaan11.4
Theta-0.0544
Nilai Intrinsik9.08
Volum0
Vega0.0344
Nilai Masa-9.08
Buka Faedah0
Rho0.0254
Delta / Theta-15.4948
SIXG Jual 39.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSIXG|20250117|39.00P
Delta-0.1182
Imp Vol0.7407
Bidaan0
Gamma0.0187
Teoretikal0.68
Permintaan1.35
Theta-0.0331
Nilai Intrinsik-9.08
Volum0
Vega0.0283
Nilai Masa9.08
Buka Faedah0
Rho-0.005
Delta / Theta3.5747
|
0 |
0% |
8 |
10.4 |
0 |
40.00 |
0 |
0% |
0 |
1.35 |
0 |
SIXG Beli 40.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSIXG|20250117|40.00C
Delta0.988
Imp Vol0.322
Bidaan8
Gamma0.0068
Teoretikal9.2
Permintaan10.4
Theta-0.0071
Nilai Intrinsik8.08
Volum0
Vega0.0045
Nilai Masa-8.08
Buka Faedah0
Rho0.0333
Delta / Theta-139.3639
SIXG Jual 40.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSIXG|20250117|40.00P
Delta-0.1271
Imp Vol0.6824
Bidaan0
Gamma0.0214
Teoretikal0.68
Permintaan1.35
Theta-0.032
Nilai Intrinsik-8.08
Volum0
Vega0.0298
Nilai Masa8.08
Buka Faedah0
Rho-0.0054
Delta / Theta3.9741
|
|
48.08 |
Harga @ Dis. 20, 2024 21:13 GMT |
0 |
0% |
0 |
2.4 |
0 |
49.00 |
0 |
0% |
0.35 |
2 |
0 |
SIXG Beli 49.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSIXG|20250117|49.00C
Delta0.5423
Imp Vol0.1916
Bidaan0
Gamma0.1449
Teoretikal1.2
Permintaan2.4
Theta-0.0206
Nilai Intrinsik-0.92
Volum0
Vega0.0567
Nilai Masa0.92
Buka Faedah0
Rho0.0216
Delta / Theta-26.3286
SIXG Jual 49.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSIXG|20250117|49.00P
Delta-0.4668
Imp Vol0.2226
Bidaan0.35
Gamma0.1266
Teoretikal1.18
Permintaan2
Theta-0.018
Nilai Intrinsik0.92
Volum0
Vega0.0567
Nilai Masa-0.92
Buka Faedah0
Rho-0.0166
Delta / Theta25.9888
|
0 |
0% |
0 |
2 |
0 |
50.00 |
0 |
0% |
0.8 |
2.8 |
0 |
SIXG Beli 50.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSIXG|20250117|50.00C
Delta0.4224
Imp Vol0.2359
Bidaan0
Gamma0.1161
Teoretikal1
Permintaan2
Theta-0.0237
Nilai Intrinsik-1.92
Volum0
Vega0.0559
Nilai Masa1.92
Buka Faedah0
Rho0.0167
Delta / Theta-17.8423
SIXG Jual 50.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSIXG|20250117|50.00P
Delta-0.5867
Imp Vol0.2353
Bidaan0.8
Gamma0.1178
Teoretikal1.8
Permintaan2.8
Theta-0.0182
Nilai Intrinsik1.92
Volum0
Vega0.0554
Nilai Masa-1.92
Buka Faedah0
Rho-0.02
Delta / Theta32.2651
|
0 |
0% |
0 |
0.8 |
0 |
51.00 |
0 |
0% |
0.7 |
3 |
0 |
SIXG Beli 51.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSIXG|20250117|51.00C
Delta0.2603
Imp Vol0.1827
Bidaan0
Gamma0.1243
Teoretikal0.4
Permintaan0.8
Theta-0.0152
Nilai Intrinsik-2.92
Volum0
Vega0.0464
Nilai Masa2.92
Buka Faedah0
Rho0.0105
Delta / Theta-17.1592
SIXG Jual 51.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSIXG|20250117|51.00P
Delta-0.6293
Imp Vol0.3378
Bidaan0.7
Gamma0.0794
Teoretikal3
Permintaan3
Theta-0.0262
Nilai Intrinsik2.92
Volum0
Vega0.0538
Nilai Masa-2.92
Buka Faedah0
Rho-0.0221
Delta / Theta24.0467
|