| 0 |
0% |
12.1 |
15 |
0 |
30.00 |
0 |
0% |
0 |
1.5 |
0 |
DEEP Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDEEP|20261016|30.00C
Delta0.9995
Imp Vol0.2959
Bidaan12.1
Gamma0.0003
Teoretikal13.71
Permintaan15
Theta-0.0031
Nilai Intrinsik13.72
Volum0
Vega0.0003
Nilai Masa-13.72
Buka Faedah0
Rho0.0465
Delta / Theta-321.4863
DEEP Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDEEP|20261016|30.00P
Delta-0.0959
Imp Vol0.8385
Bidaan0
Gamma0.0118
Teoretikal0.75
Permintaan1.5
Theta-0.0211
Nilai Intrinsik-13.72
Volum0
Vega0.0293
Nilai Masa13.72
Buka Faedah0
Rho-0.0071
Delta / Theta4.5496
|
| 0 |
0% |
11.1 |
14 |
0 |
31.00 |
0 |
0% |
0 |
1.5 |
0 |
DEEP Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDEEP|20261016|31.00C
Delta0.9972
Imp Vol0.3233
Bidaan11.1
Gamma0.0016
Teoretikal12.72
Permintaan14
Theta-0.0035
Nilai Intrinsik12.72
Volum0
Vega0.0015
Nilai Masa-12.72
Buka Faedah0
Rho0.0479
Delta / Theta-281.3682
DEEP Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDEEP|20261016|31.00P
Delta-0.1022
Imp Vol0.7831
Bidaan0
Gamma0.0132
Teoretikal0.75
Permintaan1.5
Theta-0.0206
Nilai Intrinsik-12.72
Volum0
Vega0.0307
Nilai Masa12.72
Buka Faedah0
Rho-0.0074
Delta / Theta4.9642
|
| 0 |
0% |
10.1 |
13 |
0 |
32.00 |
0 |
0% |
0 |
1.5 |
0 |
DEEP Beli 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDEEP|20261016|32.00C
Delta0.9949
Imp Vol0.3166
Bidaan10.1
Gamma0.0027
Teoretikal11.73
Permintaan13
Theta-0.0039
Nilai Intrinsik11.72
Volum0
Vega0.0025
Nilai Masa-11.72
Buka Faedah0
Rho0.0493
Delta / Theta-254.2558
DEEP Jual 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDEEP|20261016|32.00P
Delta-0.1092
Imp Vol0.7291
Bidaan0
Gamma0.0149
Teoretikal0.75
Permintaan1.5
Theta-0.0201
Nilai Intrinsik-11.72
Volum0
Vega0.0322
Nilai Masa11.72
Buka Faedah0
Rho-0.0079
Delta / Theta5.4416
|
|
43.72 |
Harga @ Ogos 27, 2026 20:20 GMT |
| 0 |
0% |
0 |
2.35 |
0 |
44.00 |
0 |
0% |
0 |
2.9 |
0 |
DEEP Beli 44.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDEEP|20261016|44.00C
Delta0.4885
Imp Vol0.1857
Bidaan0
Gamma0.1249
Teoretikal1.18
Permintaan2.35
Theta-0.0132
Nilai Intrinsik-0.28
Volum0
Vega0.0686
Nilai Masa0.28
Buka Faedah0
Rho0.0314
Delta / Theta-36.9623
DEEP Jual 44.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDEEP|20261016|44.00P
Delta-0.522
Imp Vol0.1916
Bidaan0
Gamma0.1234
Teoretikal1.45
Permintaan2.9
Theta-0.0096
Nilai Intrinsik0.28
Volum0
Vega0.0681
Nilai Masa-0.28
Buka Faedah0
Rho-0.0289
Delta / Theta54.5541
|
| 0 |
0% |
0 |
1.9 |
0 |
45.00 |
0 |
0% |
0.5 |
3.6 |
0 |
DEEP Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDEEP|20261016|45.00C
Delta0.3883
Imp Vol0.212
Bidaan0
Gamma0.1051
Teoretikal0.95
Permintaan1.9
Theta-0.0139
Nilai Intrinsik-1.28
Volum0
Vega0.0659
Nilai Masa1.28
Buka Faedah0
Rho0.0249
Delta / Theta-27.9732
DEEP Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDEEP|20261016|45.00P
Delta-0.6451
Imp Vol0.1901
Bidaan0.5
Gamma0.1188
Teoretikal2.05
Permintaan3.6
Theta-0.0084
Nilai Intrinsik1.28
Volum0
Vega0.0634
Nilai Masa-1.28
Buka Faedah0
Rho-0.0326
Delta / Theta76.4232
|
| 0 |
0% |
0 |
1.7 |
0 |
46.00 |
0 |
0% |
1.25 |
4.4 |
0 |
DEEP Beli 46.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDEEP|20261016|46.00C
Delta0.3236
Imp Vol0.2462
Bidaan0
Gamma0.0848
Teoretikal0.85
Permintaan1.7
Theta-0.0147
Nilai Intrinsik-2.28
Volum0
Vega0.0618
Nilai Masa2.28
Buka Faedah0
Rho0.0207
Delta / Theta-22.0185
DEEP Jual 46.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDEEP|20261016|46.00P
Delta-0.7434
Imp Vol0.1996
Bidaan1.25
Gamma0.0977
Teoretikal2.83
Permintaan4.4
Theta-0.0073
Nilai Intrinsik2.28
Volum0
Vega0.0544
Nilai Masa-2.28
Buka Faedah0
Rho-0.0337
Delta / Theta101.337
|