| 114.95 |
0% |
73.5 |
78.5 |
0 |
20.00 |
0.35 |
0% |
0.21 |
0.37 |
0 |
DEEP Beli 20.00
Tamat: Dis. 18, 2026
Akhir: 114.95
Prbhn.: 0%
SimbolRBLX|20261218|20.00C
Delta0
Imp Vol0
Bidaan73.5
Gamma0
Teoretikal0
Permintaan78.5
Theta0
Nilai Intrinsik15.59
Volum0
Vega0
Nilai Masa99.36
Buka Faedah2
Rho0
Delta / Theta0
DEEP Jual 20.00
Tamat: Dis. 18, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolRBLX|20261218|20.00P
Delta-0.0427
Imp Vol0.3914
Bidaan0.21
Gamma0.0064
Teoretikal0.29
Permintaan0.37
Theta-0.0015
Nilai Intrinsik-15.59
Volum0
Vega0.0332
Nilai Masa15.94
Buka Faedah309
Rho-0.0174
Delta / Theta28.0164
|
| 0.35 |
0% |
0.32 |
0.45 |
0 |
22.50 |
105 |
0% |
69 |
74 |
0 |
DEEP Jual 22.50
Tamat: Dis. 18, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolRBLX|20261218|22.50P
Delta-0.0605
Imp Vol0.3501
Bidaan0.32
Gamma0.0094
Teoretikal0.39
Permintaan0.45
Theta-0.0018
Nilai Intrinsik-13.09
Volum0
Vega0.0438
Nilai Masa13.44
Buka Faedah59
Rho-0.0243
Delta / Theta34.3048
DEEP Beli 25.00
Tamat: Dis. 18, 2026
Akhir: 105
Prbhn.: 0%
SimbolRBLX|20261218|25.00C
Delta0
Imp Vol0
Bidaan69
Gamma0
Teoretikal0
Permintaan74
Theta0
Nilai Intrinsik10.59
Volum0
Vega0
Nilai Masa94.41
Buka Faedah4
Rho0
Delta / Theta0
|
| 0.49 |
0% |
0.39 |
0.56 |
0 |
25.00 |
|
35.59 |
Harga @ Dis. 01, 2025 16:20 GMT |
66.06 |
0% |
58.65 |
62.5 |
0 |
DEEP Jual 25.00
Tamat: Dis. 18, 2026
Akhir: 0.49
Prbhn.: 0%
SimbolRBLX|20261218|25.00P
Delta-0.0824
Imp Vol0.3055
Bidaan0.39
Gamma0.0137
Teoretikal0.48
Permintaan0.56
Theta-0.0019
Nilai Intrinsik-10.59
Volum0
Vega0.0555
Nilai Masa11.08
Buka Faedah359
Rho-0.0319
Delta / Theta43.3246
DEEP Beli 37.50
Tamat: Dis. 18, 2026
Akhir: 66.06
Prbhn.: 0%
SimbolRBLX|20261218|37.50C
Delta0
Imp Vol0
Bidaan58.65
Gamma0
Teoretikal0
Permintaan62.5
Theta0
Nilai Intrinsik-1.91
Volum0
Vega0
Nilai Masa67.97
Buka Faedah18
Rho0
Delta / Theta0
|
| 1.38 |
0% |
1.02 |
3.55 |
0 |
37.50 |
53 |
0% |
56.55 |
60.5 |
0 |
DEEP Jual 37.50
Tamat: Dis. 18, 2026
Akhir: 1.38
Prbhn.: 0%
SimbolRBLX|20261218|37.50P
Delta-0.6586
Imp Vol0.1161
Bidaan1.02
Gamma0.0928
Teoretikal2.29
Permintaan3.55
Theta-0.0008
Nilai Intrinsik1.91
Volum0
Vega0.1176
Nilai Masa-0.53
Buka Faedah29
Rho-0.1048
Delta / Theta832.5803
DEEP Beli 40.00
Tamat: Dis. 18, 2026
Akhir: 53
Prbhn.: 0%
SimbolRBLX|20261218|40.00C
Delta0
Imp Vol0
Bidaan56.55
Gamma0
Teoretikal0
Permintaan60.5
Theta0
Nilai Intrinsik-4.41
Volum0
Vega0
Nilai Masa57.41
Buka Faedah113
Rho0
Delta / Theta0
|
| 1.87 |
0% |
1.28 |
2.67 |
0 |
40.00 |
59.8 |
0% |
54.5 |
58.5 |
0 |
DEEP Jual 40.00
Tamat: Dis. 18, 2026
Akhir: 1.87
Prbhn.: 0%
SimbolRBLX|20261218|40.00P
Delta0
Imp Vol0
Bidaan1.28
Gamma0
Teoretikal0
Permintaan2.67
Theta0
Nilai Intrinsik4.41
Volum0
Vega0
Nilai Masa-2.54
Buka Faedah134
Rho0
Delta / Theta0
DEEP Beli 42.50
Tamat: Dis. 18, 2026
Akhir: 59.8
Prbhn.: 0%
SimbolRBLX|20261218|42.50C
Delta0
Imp Vol0
Bidaan54.5
Gamma0
Teoretikal0
Permintaan58.5
Theta0
Nilai Intrinsik-6.91
Volum0
Vega0
Nilai Masa66.71
Buka Faedah29
Rho0
Delta / Theta0
|
| 1.89 |
0% |
1.59 |
3.55 |
0 |
42.50 |