| 0 |
0% |
9.3 |
11.8 |
0 |
30.00 |
0 |
0% |
0 |
1.5 |
0 |
DEEP Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDEEP|20260717|30.00C
Delta0
Imp Vol0
Bidaan9.3
Gamma0
Teoretikal0
Permintaan11.8
Theta0
Nilai Intrinsik8.5
Volum0
Vega0
Nilai Masa-8.5
Buka Faedah0
Rho0
Delta / Theta0
DEEP Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDEEP|20260717|30.00P
Delta-0.113
Imp Vol0.6766
Bidaan0
Gamma0.016
Teoretikal0.75
Permintaan1.5
Theta-0.0162
Nilai Intrinsik-8.5
Volum0
Vega0.034
Nilai Masa8.5
Buka Faedah0
Rho-0.0092
Delta / Theta6.9895
|
| 0 |
0% |
8.3 |
10.7 |
0 |
31.00 |
0 |
0% |
0 |
1.5 |
0 |
DEEP Beli 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDEEP|20260717|31.00C
Delta0
Imp Vol0
Bidaan8.3
Gamma0
Teoretikal0
Permintaan10.7
Theta0
Nilai Intrinsik7.5
Volum0
Vega0
Nilai Masa-7.5
Buka Faedah0
Rho0
Delta / Theta0
DEEP Jual 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDEEP|20260717|31.00P
Delta-0.1216
Imp Vol0.6247
Bidaan0
Gamma0.0183
Teoretikal0.75
Permintaan1.5
Theta-0.0157
Nilai Intrinsik-7.5
Volum0
Vega0.0358
Nilai Masa7.5
Buka Faedah0
Rho-0.0098
Delta / Theta7.7568
|
| 0 |
0% |
7.3 |
9.9 |
0 |
32.00 |
0 |
0% |
0 |
1.5 |
0 |
DEEP Beli 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDEEP|20260717|32.00C
Delta0
Imp Vol0
Bidaan7.3
Gamma0
Teoretikal0
Permintaan9.9
Theta0
Nilai Intrinsik6.5
Volum0
Vega0
Nilai Masa-6.5
Buka Faedah0
Rho0
Delta / Theta0
DEEP Jual 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDEEP|20260717|32.00P
Delta-0.1313
Imp Vol0.5737
Bidaan0
Gamma0.021
Teoretikal0.75
Permintaan1.5
Theta-0.0151
Nilai Intrinsik-6.5
Volum0
Vega0.0377
Nilai Masa6.5
Buka Faedah0
Rho-0.0105
Delta / Theta8.6744
|
|
38.5 |
Harga @ Mei 15, 2026 20:19 GMT |
| 0 |
0% |
1.05 |
3.6 |
0 |
39.00 |
0 |
0% |
0 |
2.3 |
0 |
DEEP Beli 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDEEP|20260717|39.00C
Delta0.8027
Imp Vol0.1438
Bidaan1.05
Gamma0.109
Teoretikal2.33
Permintaan3.6
Theta-0.0082
Nilai Intrinsik-0.5
Volum0
Vega0.0492
Nilai Masa0.5
Buka Faedah0
Rho0.0575
Delta / Theta-98.0643
DEEP Jual 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDEEP|20260717|39.00P
Delta-0.3228
Imp Vol0.2894
Bidaan0
Gamma0.0705
Teoretikal1.15
Permintaan2.3
Theta-0.0121
Nilai Intrinsik0.5
Volum0
Vega0.0636
Nilai Masa-0.5
Buka Faedah0
Rho-0.0233
Delta / Theta26.7099
|
| 0 |
0% |
0.3 |
2.85 |
0 |
40.00 |
0 |
0% |
0 |
2.55 |
0 |
DEEP Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDEEP|20260717|40.00C
Delta0.6778
Imp Vol0.1382
Bidaan0.3
Gamma0.1464
Teoretikal1.58
Permintaan2.85
Theta-0.009
Nilai Intrinsik-1.5
Volum0
Vega0.0636
Nilai Masa1.5
Buka Faedah0
Rho0.0493
Delta / Theta-75.4231
DEEP Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDEEP|20260717|40.00P
Delta-0.3902
Imp Vol0.2481
Bidaan0
Gamma0.0883
Teoretikal1.28
Permintaan2.55
Theta-0.0108
Nilai Intrinsik1.5
Volum0
Vega0.0679
Nilai Masa-1.5
Buka Faedah0
Rho-0.027
Delta / Theta36.251
|
| 0 |
0% |
0 |
2.4 |
0 |
41.00 |
0 |
0% |
0.4 |
3.1 |
0 |
DEEP Beli 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDEEP|20260717|41.00C
Delta0.5213
Imp Vol0.1662
Bidaan0
Gamma0.1352
Teoretikal1.2
Permintaan2.4
Theta-0.0105
Nilai Intrinsik-2.5
Volum0
Vega0.0706
Nilai Masa2.5
Buka Faedah0
Rho0.0379
Delta / Theta-49.5399
DEEP Jual 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDEEP|20260717|41.00P
Delta-0.4824
Imp Vol0.2479
Bidaan0.4
Gamma0.0921
Teoretikal1.75
Permintaan3.1
Theta-0.0109
Nilai Intrinsik2.5
Volum0
Vega0.0704
Nilai Masa-2.5
Buka Faedah0
Rho-0.0321
Delta / Theta44.1114
|