| 107.15 |
0% |
66.1 |
70.1 |
0 |
27.50 |
0.26 |
0% |
0.09 |
0.49 |
0 |
DEEP Beli 27.50
Tamat: Jun. 18, 2026
Akhir: 107.15
Prbhn.: 0%
SimbolRBLX|20260618|27.50C
Delta0
Imp Vol0
Bidaan66.1
Gamma0
Teoretikal0
Permintaan70.1
Theta0
Nilai Intrinsik8.09
Volum0
Vega0
Nilai Masa99.06
Buka Faedah1
Rho0
Delta / Theta0
DEEP Jual 27.50
Tamat: Jun. 18, 2026
Akhir: 0.26
Prbhn.: 0%
SimbolRBLX|20260618|27.50P
Delta-0.0786
Imp Vol0.284
Bidaan0.09
Gamma0.0196
Teoretikal0.29
Permintaan0.49
Theta-0.0024
Nilai Intrinsik-8.09
Volum0
Vega0.0388
Nilai Masa8.35
Buka Faedah95
Rho-0.0155
Delta / Theta32.1971
|
| 0 |
0% |
63.7 |
67.7 |
0 |
30.00 |
0.33 |
0% |
0.13 |
0.3 |
0 |
DEEP Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRBLX|20260618|30.00C
Delta0
Imp Vol0
Bidaan63.7
Gamma0
Teoretikal0
Permintaan67.7
Theta0
Nilai Intrinsik5.59
Volum0
Vega0
Nilai Masa-5.59
Buka Faedah0
Rho0
Delta / Theta0
DEEP Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolRBLX|20260618|30.00P
Delta-0.0855
Imp Vol0.1964
Bidaan0.13
Gamma0.0303
Teoretikal0.22
Permintaan0.3
Theta-0.0017
Nilai Intrinsik-5.59
Volum0
Vega0.0413
Nilai Masa5.92
Buka Faedah127
Rho-0.0161
Delta / Theta50.0304
|
| 86.74 |
0% |
61.3 |
65.3 |
0 |
32.50 |
0.36 |
0% |
0.19 |
0.36 |
0 |
DEEP Beli 32.50
Tamat: Jun. 18, 2026
Akhir: 86.74
Prbhn.: 0%
SimbolRBLX|20260618|32.50C
Delta0
Imp Vol0
Bidaan61.3
Gamma0
Teoretikal0
Permintaan65.3
Theta0
Nilai Intrinsik3.09
Volum0
Vega0
Nilai Masa83.65
Buka Faedah3
Rho0
Delta / Theta0
DEEP Jual 32.50
Tamat: Jun. 18, 2026
Akhir: 0.36
Prbhn.: 0%
SimbolRBLX|20260618|32.50P
Delta-0.1396
Imp Vol0.1418
Bidaan0.19
Gamma0.0602
Teoretikal0.28
Permintaan0.36
Theta-0.0016
Nilai Intrinsik-3.09
Volum0
Vega0.0586
Nilai Masa3.45
Buka Faedah91
Rho-0.0249
Delta / Theta87.7004
|
|
35.59 |
Harga @ Dis. 01, 2025 16:20 GMT |
| 98.6 |
0% |
56.6 |
60.65 |
0 |
37.50 |
0.47 |
0% |
0.31 |
0.55 |
0 |
DEEP Beli 37.50
Tamat: Jun. 18, 2026
Akhir: 98.6
Prbhn.: 0%
SimbolRBLX|20260618|37.50C
Delta0
Imp Vol0
Bidaan56.6
Gamma0
Teoretikal0
Permintaan60.65
Theta0
Nilai Intrinsik-1.91
Volum0
Vega0
Nilai Masa100.51
Buka Faedah8
Rho0
Delta / Theta0
DEEP Jual 37.50
Tamat: Jun. 18, 2026
Akhir: 0.47
Prbhn.: 0%
SimbolRBLX|20260618|37.50P
Delta0
Imp Vol0
Bidaan0.31
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik1.91
Volum0
Vega0
Nilai Masa-1.44
Buka Faedah181
Rho0
Delta / Theta0
|
| 85.56 |
0% |
55 |
57.75 |
0 |
40.00 |
0.69 |
0% |
0.42 |
0.68 |
0 |
DEEP Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 85.56
Prbhn.: 0%
SimbolRBLX|20260618|40.00C
Delta0
Imp Vol0
Bidaan55
Gamma0
Teoretikal0
Permintaan57.75
Theta0
Nilai Intrinsik-4.41
Volum0
Vega0
Nilai Masa89.97
Buka Faedah14
Rho0
Delta / Theta0
DEEP Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0.69
Prbhn.: 0%
SimbolRBLX|20260618|40.00P
Delta0
Imp Vol0
Bidaan0.42
Gamma0
Teoretikal0
Permintaan0.68
Theta0
Nilai Intrinsik4.41
Volum0
Vega0
Nilai Masa-3.72
Buka Faedah174
Rho0
Delta / Theta0
|
| 94.8 |
0% |
52.7 |
55.35 |
0 |
42.50 |
0.96 |
0% |
0.55 |
0.84 |
0 |
DEEP Beli 42.50
Tamat: Jun. 18, 2026
Akhir: 94.8
Prbhn.: 0%
SimbolRBLX|20260618|42.50C
Delta0
Imp Vol0
Bidaan52.7
Gamma0
Teoretikal0
Permintaan55.35
Theta0
Nilai Intrinsik-6.91
Volum0
Vega0
Nilai Masa101.71
Buka Faedah6
Rho0
Delta / Theta0
DEEP Jual 42.50
Tamat: Jun. 18, 2026
Akhir: 0.96
Prbhn.: 0%
SimbolRBLX|20260618|42.50P
Delta0
Imp Vol0
Bidaan0.55
Gamma0
Teoretikal0
Permintaan0.84
Theta0
Nilai Intrinsik6.91
Volum0
Vega0
Nilai Masa-5.95
Buka Faedah218
Rho0
Delta / Theta0
|