0 |
0% |
0.05 |
6.1 |
0 |
30.00 |
0 |
0% |
0 |
0.15 |
0 |
DEEP Beli 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDEEP|20250117|30.00C
Delta0.7836
Imp Vol0.8039
Bidaan0.05
Gamma0.0365
Teoretikal6.1
Permintaan6.1
Theta-0.0419
Nilai Intrinsik4.99
Volum0
Vega0.0293
Nilai Masa-4.99
Buka Faedah0
Rho0.0174
Delta / Theta-18.7183
DEEP Jual 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDEEP|20250117|30.00P
Delta-0.051
Imp Vol0.3384
Bidaan0
Gamma0.031
Teoretikal0.08
Permintaan0.15
Theta-0.0057
Nilai Intrinsik-4.99
Volum0
Vega0.0105
Nilai Masa4.99
Buka Faedah0
Rho-0.0014
Delta / Theta8.9481
|
0 |
0% |
0.05 |
5.2 |
0 |
31.00 |
0 |
0% |
0 |
4.8 |
0 |
DEEP Beli 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDEEP|20250117|31.00C
Delta0.7521
Imp Vol0.7361
Bidaan0.05
Gamma0.043
Teoretikal5.2
Permintaan5.2
Theta-0.0414
Nilai Intrinsik3.99
Volum0
Vega0.0316
Nilai Masa-3.99
Buka Faedah0
Rho0.0173
Delta / Theta-18.1835
DEEP Jual 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDEEP|20250117|31.00P
Delta-0.2937
Imp Vol1.0915
Bidaan0
Gamma0.0316
Teoretikal2.4
Permintaan4.8
Theta-0.0613
Nilai Intrinsik-3.99
Volum0
Vega0.0344
Nilai Masa3.99
Buka Faedah0
Rho-0.0092
Delta / Theta4.7939
|
0 |
0% |
0.05 |
4.2 |
0 |
32.00 |
0 |
0% |
0 |
4.8 |
0 |
DEEP Beli 32.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDEEP|20250117|32.00C
Delta0.7205
Imp Vol0.6339
Bidaan0.05
Gamma0.0531
Teoretikal4.2
Permintaan4.2
Theta-0.0381
Nilai Intrinsik2.99
Volum0
Vega0.0336
Nilai Masa-2.99
Buka Faedah0
Rho0.0172
Delta / Theta-18.9279
DEEP Jual 32.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDEEP|20250117|32.00P
Delta-0.3232
Imp Vol0.9728
Bidaan0
Gamma0.037
Teoretikal2.4
Permintaan4.8
Theta-0.0567
Nilai Intrinsik-2.99
Volum0
Vega0.0359
Nilai Masa2.99
Buka Faedah0
Rho-0.0099
Delta / Theta5.6957
|
|
34.99 |
Harga @ Dis. 24, 2024 19:06 GMT |
0 |
0% |
0 |
1.95 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
DEEP Beli 35.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDEEP|20250117|35.00C
Delta0.5144
Imp Vol0.2442
Bidaan0
Gamma0.1633
Teoretikal0.98
Permintaan1.95
Theta-0.0183
Nilai Intrinsik-0.01
Volum0
Vega0.0399
Nilai Masa0.01
Buka Faedah0
Rho0.0139
Delta / Theta-28.1369
DEEP Jual 35.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDEEP|20250117|35.00P
Delta-0.4677
Imp Vol0.6005
Bidaan0
Gamma0.0665
Teoretikal2.4
Permintaan4.8
Theta-0.0378
Nilai Intrinsik0.01
Volum0
Vega0.0397
Nilai Masa-0.01
Buka Faedah0
Rho-0.013
Delta / Theta12.3572
|
0 |
0% |
0 |
1.55 |
0 |
36.00 |
0 |
0% |
0.05 |
10 |
0 |
DEEP Beli 36.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDEEP|20250117|36.00C
Delta0.3876
Imp Vol0.2986
Bidaan0
Gamma0.1283
Teoretikal0.77
Permintaan1.55
Theta-0.0206
Nilai Intrinsik-1.01
Volum0
Vega0.0383
Nilai Masa1.01
Buka Faedah0
Rho0.0105
Delta / Theta-18.8147
DEEP Jual 36.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDEEP|20250117|36.00P
Delta-0.4724
Imp Vol1.1171
Bidaan0.05
Gamma0.0357
Teoretikal5.03
Permintaan10
Theta-0.0719
Nilai Intrinsik1.01
Volum0
Vega0.0398
Nilai Masa-1.01
Buka Faedah0
Rho-0.0149
Delta / Theta6.5738
|
0 |
0% |
0 |
1.4 |
0 |
37.00 |
0.8 |
0% |
1.3 |
11.3 |
0 |
DEEP Beli 37.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolDEEP|20250117|37.00C
Delta0.3151
Imp Vol0.363
Bidaan0
Gamma0.0979
Teoretikal0.7
Permintaan1.4
Theta-0.0227
Nilai Intrinsik-2.01
Volum0
Vega0.0355
Nilai Masa2.01
Buka Faedah0
Rho0.0085
Delta / Theta-13.8575
DEEP Jual 37.00
Tamat: Jan. 17, 2025
Akhir: 0.8
Prbhn.: 0%
SimbolDEEP|20250117|37.00P
Delta-0.488
Imp Vol1.283
Bidaan1.3
Gamma0.0312
Teoretikal6.3
Permintaan11.3
Theta-0.0828
Nilai Intrinsik2.01
Volum0
Vega0.0399
Nilai Masa-1.21
Buka Faedah1
Rho-0.0161
Delta / Theta5.8902
|