| 0 |
0% |
8.6 |
10.9 |
0 |
33.00 |
0 |
0% |
0 |
1.25 |
0 |
DEEP Beli 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDEEP|20260821|33.00C
Delta0.9638
Imp Vol0.4575
Bidaan8.6
Gamma0.0125
Teoretikal9.75
Permintaan10.9
Theta-0.0096
Nilai Intrinsik9.59
Volum0
Vega0.011
Nilai Masa-9.59
Buka Faedah0
Rho0.0334
Delta / Theta-99.8873
DEEP Jual 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDEEP|20260821|33.00P
Delta-0.1146
Imp Vol0.7256
Bidaan0
Gamma0.0192
Teoretikal0.63
Permintaan1.25
Theta-0.0245
Nilai Intrinsik-9.59
Volum0
Vega0.0269
Nilai Masa9.59
Buka Faedah0
Rho-0.0054
Delta / Theta4.6722
|
| 0 |
0% |
7.6 |
9.9 |
0 |
34.00 |
0 |
0% |
0 |
1.25 |
0 |
DEEP Beli 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDEEP|20260821|34.00C
Delta0.9614
Imp Vol0.4096
Bidaan7.6
Gamma0.0147
Teoretikal8.75
Permintaan9.9
Theta-0.0094
Nilai Intrinsik8.59
Volum0
Vega0.0116
Nilai Masa-8.59
Buka Faedah0
Rho0.0343
Delta / Theta-102.5161
DEEP Jual 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDEEP|20260821|34.00P
Delta-0.124
Imp Vol0.6642
Bidaan0
Gamma0.0222
Teoretikal0.62
Permintaan1.25
Theta-0.0237
Nilai Intrinsik-8.59
Volum0
Vega0.0285
Nilai Masa8.59
Buka Faedah0
Rho-0.0058
Delta / Theta5.2362
|
| 0 |
0% |
6.6 |
8.9 |
0 |
35.00 |
0 |
0% |
0 |
1.25 |
0 |
DEEP Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDEEP|20260821|35.00C
Delta0.9585
Imp Vol0.363
Bidaan6.6
Gamma0.0176
Teoretikal7.75
Permintaan8.9
Theta-0.0091
Nilai Intrinsik7.59
Volum0
Vega0.0123
Nilai Masa-7.59
Buka Faedah0
Rho0.0353
Delta / Theta-105.3663
DEEP Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDEEP|20260821|35.00P
Delta-0.1349
Imp Vol0.6036
Bidaan0
Gamma0.0259
Teoretikal0.63
Permintaan1.25
Theta-0.0228
Nilai Intrinsik-7.59
Volum0
Vega0.0302
Nilai Masa7.59
Buka Faedah0
Rho-0.0062
Delta / Theta5.9293
|
|
42.59 |
Harga @ Jul. 20, 2026 20:20 GMT |
| 0 |
0% |
0 |
2.1 |
0 |
43.00 |
0 |
0% |
0 |
2.3 |
0 |
DEEP Beli 43.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDEEP|20260821|43.00C
Delta0.4732
Imp Vol0.2152
Bidaan0
Gamma0.1331
Teoretikal1.05
Permintaan2.1
Theta-0.0172
Nilai Intrinsik-0.41
Volum0
Vega0.0553
Nilai Masa0.41
Buka Faedah0
Rho0.0204
Delta / Theta-27.5097
DEEP Jual 43.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDEEP|20260821|43.00P
Delta-0.55
Imp Vol0.1746
Bidaan0
Gamma0.1665
Teoretikal1.15
Permintaan2.3
Theta-0.0103
Nilai Intrinsik0.41
Volum0
Vega0.0547
Nilai Masa-0.41
Buka Faedah0
Rho-0.02
Delta / Theta53.1841
|
| 0 |
0% |
0 |
1.7 |
0 |
44.00 |
0 |
0% |
0.6 |
2.85 |
0 |
DEEP Beli 44.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDEEP|20260821|44.00C
Delta0.3712
Imp Vol0.2499
Bidaan0
Gamma0.1088
Teoretikal0.85
Permintaan1.7
Theta-0.0184
Nilai Intrinsik-1.41
Volum0
Vega0.0525
Nilai Masa1.41
Buka Faedah0
Rho0.016
Delta / Theta-20.227
DEEP Jual 44.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDEEP|20260821|44.00P
Delta-0.7324
Imp Vol0.1582
Bidaan0.6
Gamma0.1557
Teoretikal1.72
Permintaan2.85
Theta-0.007
Nilai Intrinsik1.41
Volum0
Vega0.0451
Nilai Masa-1.41
Buka Faedah0
Rho-0.0225
Delta / Theta104.4728
|
| 0 |
0% |
0 |
1.4 |
0 |
45.00 |
0 |
0% |
1.3 |
3.6 |
0 |
DEEP Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDEEP|20260821|45.00C
Delta0.298
Imp Vol0.2798
Bidaan0
Gamma0.0891
Teoretikal0.7
Permintaan1.4
Theta-0.0185
Nilai Intrinsik-2.41
Volum0
Vega0.0482
Nilai Masa2.41
Buka Faedah0
Rho0.0128
Delta / Theta-16.1088
DEEP Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDEEP|20260821|45.00P
Delta-0.9681
Imp Vol0.1234
Bidaan1.3
Gamma0.0547
Teoretikal2.48
Permintaan3.6
Theta-0.0007
Nilai Intrinsik2.41
Volum0
Vega0.0082
Nilai Masa-2.41
Buka Faedah0
Rho-0.0062
Delta / Theta1,348.3134
|