| 0 |
0% |
7.9 |
10.3 |
0 |
30.00 |
0 |
0% |
0 |
1.45 |
0 |
DEEP Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDEEP|20260417|30.00C
Delta0
Imp Vol0
Bidaan7.9
Gamma0
Teoretikal0
Permintaan10.3
Theta0
Nilai Intrinsik8.13
Volum0
Vega0
Nilai Masa-8.13
Buka Faedah0
Rho0
Delta / Theta0
DEEP Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDEEP|20260417|30.00P
Delta-0.1687
Imp Vol0.8942
Bidaan0
Gamma0.0185
Teoretikal1.45
Permintaan1.45
Theta-0.0304
Nilai Intrinsik-8.13
Volum0
Vega0.0383
Nilai Masa8.13
Buka Faedah0
Rho-0.011
Delta / Theta5.547
|
| 0 |
0% |
6.8 |
9.3 |
0 |
31.00 |
0 |
0% |
0 |
1.45 |
0 |
DEEP Beli 31.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDEEP|20260417|31.00C
Delta0
Imp Vol0
Bidaan6.8
Gamma0
Teoretikal0
Permintaan9.3
Theta0
Nilai Intrinsik7.13
Volum0
Vega0
Nilai Masa-7.13
Buka Faedah0
Rho0
Delta / Theta0
DEEP Jual 31.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDEEP|20260417|31.00P
Delta-0.1816
Imp Vol0.8247
Bidaan0
Gamma0.021
Teoretikal1.45
Permintaan1.45
Theta-0.0293
Nilai Intrinsik-7.13
Volum0
Vega0.0402
Nilai Masa7.13
Buka Faedah0
Rho-0.0117
Delta / Theta6.1924
|
| 0 |
0% |
5.9 |
8.3 |
0 |
32.00 |
0 |
0% |
0 |
1.5 |
0 |
DEEP Beli 32.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDEEP|20260417|32.00C
Delta0
Imp Vol0
Bidaan5.9
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik6.13
Volum0
Vega0
Nilai Masa-6.13
Buka Faedah0
Rho0
Delta / Theta0
DEEP Jual 32.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDEEP|20260417|32.00P
Delta-0.1985
Imp Vol0.7682
Bidaan0
Gamma0.0239
Teoretikal1.5
Permintaan1.5
Theta-0.0288
Nilai Intrinsik-6.13
Volum0
Vega0.0424
Nilai Masa6.13
Buka Faedah0
Rho-0.0126
Delta / Theta6.8984
|
|
38.13 |
Harga @ Mac 01, 2026 21:07 GMT |
| 0 |
0% |
0.05 |
2.55 |
0 |
39.00 |
0 |
0% |
0.05 |
2.55 |
0 |
DEEP Beli 39.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDEEP|20260417|39.00C
Delta0.5769
Imp Vol0.1775
Bidaan0.05
Gamma0.1449
Teoretikal1.3
Permintaan2.55
Theta-0.0118
Nilai Intrinsik-0.87
Volum0
Vega0.0596
Nilai Masa0.87
Buka Faedah0
Rho0.0321
Delta / Theta-48.9543
DEEP Jual 39.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDEEP|20260417|39.00P
Delta-0.4418
Imp Vol0.2467
Bidaan0.05
Gamma0.1064
Teoretikal1.3
Permintaan2.55
Theta-0.0119
Nilai Intrinsik0.87
Volum0
Vega0.0599
Nilai Masa-0.87
Buka Faedah0
Rho-0.0229
Delta / Theta37.1408
|
| 2 |
0% |
0 |
1.5 |
0 |
40.00 |
0 |
0% |
0.55 |
3.1 |
0 |
DEEP Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 2
Prbhn.: 0%
SimbolDEEP|20260417|40.00C
Delta0.4715
Imp Vol0.2893
Bidaan0
Gamma0.0904
Teoretikal1.5
Permintaan1.5
Theta-0.0177
Nilai Intrinsik-1.87
Volum0
Vega0.0606
Nilai Masa3.87
Buka Faedah25
Rho0.0256
Delta / Theta-26.7072
DEEP Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDEEP|20260417|40.00P
Delta-0.5498
Imp Vol0.2457
Bidaan0.55
Gamma0.1077
Teoretikal1.83
Permintaan3.1
Theta-0.0116
Nilai Intrinsik1.87
Volum0
Vega0.06
Nilai Masa-1.87
Buka Faedah0
Rho-0.0274
Delta / Theta47.5674
|
| 0 |
0% |
0 |
1.65 |
0 |
41.00 |
0 |
0% |
1.2 |
3.8 |
0 |
DEEP Beli 41.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDEEP|20260417|41.00C
Delta0.4242
Imp Vol0.3795
Bidaan0
Gamma0.0678
Teoretikal1.65
Permintaan1.65
Theta-0.0221
Nilai Intrinsik-2.87
Volum0
Vega0.0596
Nilai Masa2.87
Buka Faedah0
Rho0.0226
Delta / Theta-19.1992
DEEP Jual 41.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDEEP|20260417|41.00P
Delta-0.6482
Imp Vol0.2527
Bidaan1.2
Gamma0.0987
Teoretikal2.5
Permintaan3.8
Theta-0.0108
Nilai Intrinsik2.87
Volum0
Vega0.0561
Nilai Masa-2.87
Buka Faedah0
Rho-0.0304
Delta / Theta59.7926
|