| 0 |
0% |
7.6 |
10.3 |
0 |
42.00 |
0 |
0% |
0 |
1.8 |
0 |
DECO Beli 42.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDECO|20260220|42.00C
Delta0.9763
Imp Vol0.2908
Bidaan7.6
Gamma0.011
Teoretikal8.95
Permintaan10.3
Theta-0.0074
Nilai Intrinsik9.35
Volum0
Vega0.0097
Nilai Masa-9.35
Buka Faedah0
Rho0.0478
Delta / Theta-131.5846
DECO Jual 42.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDECO|20260220|42.00P
Delta-0.2012
Imp Vol0.8014
Bidaan0
Gamma0.0202
Teoretikal1.8
Permintaan1.8
Theta-0.0445
Nilai Intrinsik-9.35
Volum0
Vega0.0489
Nilai Masa9.35
Buka Faedah0
Rho-0.0127
Delta / Theta4.5238
|
| 0 |
0% |
4.9 |
7.7 |
0 |
45.00 |
0 |
0% |
0 |
2.1 |
0 |
DECO Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDECO|20260220|45.00C
Delta0.8736
Imp Vol0.3327
Bidaan4.9
Gamma0.0358
Teoretikal6.3
Permintaan7.7
Theta-0.0178
Nilai Intrinsik6.35
Volum0
Vega0.0361
Nilai Masa-6.35
Buka Faedah0
Rho0.0448
Delta / Theta-48.9462
DECO Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDECO|20260220|45.00P
Delta-0.2595
Imp Vol0.6811
Bidaan0
Gamma0.0274
Teoretikal2.1
Permintaan2.1
Theta-0.0433
Nilai Intrinsik-6.35
Volum0
Vega0.0564
Nilai Masa6.35
Buka Faedah0
Rho-0.0161
Delta / Theta5.9959
|
| 0 |
0% |
1.65 |
4.2 |
0 |
50.00 |
0 |
0% |
0.95 |
3.5 |
0 |
DECO Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDECO|20260220|50.00C
Delta0.585
Imp Vol0.353
Bidaan1.65
Gamma0.0635
Teoretikal2.925
Permintaan4.2
Theta-0.0306
Nilai Intrinsik1.35
Volum0
Vega0.0679
Nilai Masa-1.35
Buka Faedah0
Rho0.0315
Delta / Theta-19.1318
DECO Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDECO|20260220|50.00P
Delta-0.4209
Imp Vol0.3861
Bidaan0.95
Gamma0.0585
Teoretikal2.225
Permintaan3.5
Theta-0.0285
Nilai Intrinsik-1.35
Volum0
Vega0.068
Nilai Masa1.35
Buka Faedah0
Rho-0.0236
Delta / Theta14.7691
|
|
51.35 |
Harga @ Jan. 12, 2026 15:28 GMT |
| 0 |
0% |
0 |
2.35 |
0 |
55.00 |
0 |
0% |
4.3 |
6.4 |
0 |
DECO Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDECO|20260220|55.00C
Delta0.3819
Imp Vol0.5625
Bidaan0
Gamma0.0389
Teoretikal2.35
Permintaan2.35
Theta-0.0452
Nilai Intrinsik-3.65
Volum0
Vega0.0664
Nilai Masa3.65
Buka Faedah0
Rho0.0201
Delta / Theta-8.4582
DECO Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDECO|20260220|55.00P
Delta-0.6978
Imp Vol0.3948
Bidaan4.3
Gamma0.0516
Teoretikal5.35
Permintaan6.4
Theta-0.0247
Nilai Intrinsik3.65
Volum0
Vega0.0605
Nilai Masa-3.65
Buka Faedah0
Rho-0.0351
Delta / Theta28.2123
|
| 0 |
0% |
0 |
1.7 |
0 |
60.00 |
0 |
0% |
8.3 |
10.9 |
0 |
DECO Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDECO|20260220|60.00C
Delta0.2706
Imp Vol0.6585
Bidaan0
Gamma0.0289
Teoretikal1.7
Permintaan1.7
Theta-0.0453
Nilai Intrinsik-8.65
Volum0
Vega0.0576
Nilai Masa8.65
Buka Faedah0
Rho0.0142
Delta / Theta-5.9668
DECO Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDECO|20260220|60.00P
Delta-0.8714
Imp Vol0.4182
Bidaan8.3
Gamma0.0299
Teoretikal9.6
Permintaan10.9
Theta-0.0146
Nilai Intrinsik8.65
Volum0
Vega0.0359
Nilai Masa-8.65
Buka Faedah0
Rho-0.0332
Delta / Theta59.7345
|
| 0 |
0% |
0 |
1.55 |
0 |
65.00 |
0 |
0% |
13.4 |
15.8 |
0 |
DECO Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDECO|20260220|65.00C
Delta0.2223
Imp Vol0.789
Bidaan0
Gamma0.0217
Teoretikal1.55
Permintaan1.55
Theta-0.0486
Nilai Intrinsik-13.65
Volum0
Vega0.0518
Nilai Masa13.65
Buka Faedah0
Rho0.0115
Delta / Theta-4.5772
DECO Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDECO|20260220|65.00P
Delta-0.8953
Imp Vol0.5513
Bidaan13.4
Gamma0.0196
Teoretikal14.6
Permintaan15.8
Theta-0.0168
Nilai Intrinsik13.65
Volum0
Vega0.0311
Nilai Masa-13.65
Buka Faedah0
Rho-0.0357
Delta / Theta53.1907
|