| 0 |
0% |
28.6 |
31 |
0 |
20.00 |
0 |
0% |
0 |
1.3 |
0 |
DECO Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDECO|20260220|20.00C
Delta0
Imp Vol0
Bidaan28.6
Gamma0
Teoretikal0
Permintaan31
Theta0
Nilai Intrinsik29.76
Volum0
Vega0
Nilai Masa-29.76
Buka Faedah0
Rho0
Delta / Theta0
DECO Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDECO|20260220|20.00P
Delta-0.057
Imp Vol4.8765
Bidaan0
Gamma0.003
Teoretikal1.3
Permintaan1.3
Theta-0.243
Nilai Intrinsik-29.76
Volum0
Vega0.009
Nilai Masa29.76
Buka Faedah0
Rho-0.0009
Delta / Theta0.2346
|
| 0 |
0% |
26.6 |
29 |
0 |
22.00 |
0 |
0% |
0 |
1.3 |
0 |
DECO Beli 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDECO|20260220|22.00C
Delta0
Imp Vol0
Bidaan26.6
Gamma0
Teoretikal0
Permintaan29
Theta0
Nilai Intrinsik27.76
Volum0
Vega0
Nilai Masa-27.76
Buka Faedah0
Rho0
Delta / Theta0
DECO Jual 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDECO|20260220|22.00P
Delta-0.0633
Imp Vol4.4383
Bidaan0
Gamma0.0036
Teoretikal1.3
Permintaan1.3
Theta-0.2401
Nilai Intrinsik-27.76
Volum0
Vega0.0098
Nilai Masa27.76
Buka Faedah0
Rho-0.001
Delta / Theta0.2638
|
| 0 |
0% |
25.6 |
28 |
0 |
23.00 |
0 |
0% |
0 |
1.3 |
0 |
DECO Beli 23.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDECO|20260220|23.00C
Delta0
Imp Vol0
Bidaan25.6
Gamma0
Teoretikal0
Permintaan28
Theta0
Nilai Intrinsik26.76
Volum0
Vega0
Nilai Masa-26.76
Buka Faedah0
Rho0
Delta / Theta0
DECO Jual 23.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDECO|20260220|23.00P
Delta-0.0667
Imp Vol4.2351
Bidaan0
Gamma0.0039
Teoretikal1.3
Permintaan1.3
Theta-0.2384
Nilai Intrinsik-26.76
Volum0
Vega0.0102
Nilai Masa26.76
Buka Faedah0
Rho-0.001
Delta / Theta0.2797
|
|
49.76 |
Harga @ Feb. 13, 2026 21:24 GMT |
| 0 |
0% |
0.9 |
2.8 |
0 |
50.00 |
0 |
0% |
1.3 |
2.95 |
0 |
DECO Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDECO|20260220|50.00C
Delta0.5208
Imp Vol0.5867
Bidaan0.9
Gamma0.0865
Teoretikal1.85
Permintaan2.8
Theta-0.1043
Nilai Intrinsik-0.24
Volum0
Vega0.0313
Nilai Masa0.24
Buka Faedah0
Rho0.006
Delta / Theta-4.9927
DECO Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDECO|20260220|50.00P
Delta-0.4772
Imp Vol0.6828
Bidaan1.3
Gamma0.0744
Teoretikal2.13
Permintaan2.95
Theta-0.1163
Nilai Intrinsik0.24
Volum0
Vega0.0313
Nilai Masa-0.24
Buka Faedah0
Rho-0.0056
Delta / Theta4.1023
|
| 0 |
0% |
0 |
1.65 |
0 |
55.00 |
0 |
0% |
4.4 |
6.7 |
0 |
DECO Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDECO|20260220|55.00C
Delta0.3216
Imp Vol1.098
Bidaan0
Gamma0.0416
Teoretikal1.65
Permintaan1.65
Theta-0.173
Nilai Intrinsik-5.24
Volum0
Vega0.0281
Nilai Masa5.24
Buka Faedah0
Rho0.0036
Delta / Theta-1.8587
DECO Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDECO|20260220|55.00P
Delta-0.7996
Imp Vol0.6798
Bidaan4.4
Gamma0.0528
Teoretikal5.55
Permintaan6.7
Theta-0.0796
Nilai Intrinsik5.24
Volum0
Vega0.022
Nilai Masa-5.24
Buka Faedah0
Rho-0.0085
Delta / Theta10.0474
|
| 0 |
0% |
0 |
1.4 |
0 |
60.00 |
0 |
0% |
9.1 |
11.4 |
0 |
DECO Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDECO|20260220|60.00C
Delta0.2389
Imp Vol1.4105
Bidaan0
Gamma0.028
Teoretikal1.4
Permintaan1.4
Theta-0.1917
Nilai Intrinsik-10.24
Volum0
Vega0.0243
Nilai Masa10.24
Buka Faedah0
Rho0.0026
Delta / Theta-1.2457
DECO Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDECO|20260220|60.00P
Delta-0.9086
Imp Vol0.8359
Bidaan9.1
Gamma0.0253
Teoretikal10.25
Permintaan11.4
Theta-0.0562
Nilai Intrinsik10.24
Volum0
Vega0.0129
Nilai Masa-10.24
Buka Faedah0
Rho-0.0088
Delta / Theta16.1748
|