| 0 |
0% |
54.9 |
58.2 |
0 |
25.00 |
0 |
0% |
0 |
1.6 |
0 |
DECO Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDECO|20260821|25.00C
Delta0
Imp Vol0
Bidaan54.9
Gamma0
Teoretikal0
Permintaan58.2
Theta0
Nilai Intrinsik54.97
Volum0
Vega0
Nilai Masa-54.97
Buka Faedah0
Rho0
Delta / Theta0
DECO Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDECO|20260821|25.00P
Delta-0.0256
Imp Vol1.8778
Bidaan0
Gamma0.001
Teoretikal0.8
Permintaan1.6
Theta-0.0308
Nilai Intrinsik-54.97
Volum0
Vega0.0195
Nilai Masa54.97
Buka Faedah0
Rho-0.0043
Delta / Theta0.8307
|
| 0 |
0% |
49.9 |
53.3 |
0 |
30.00 |
0 |
0% |
0 |
1.6 |
0 |
DECO Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDECO|20260821|30.00C
Delta0
Imp Vol0
Bidaan49.9
Gamma0
Teoretikal0
Permintaan53.3
Theta0
Nilai Intrinsik49.97
Volum0
Vega0
Nilai Masa-49.97
Buka Faedah0
Rho0
Delta / Theta0
DECO Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDECO|20260821|30.00P
Delta-0.0304
Imp Vol1.6107
Bidaan0
Gamma0.0013
Teoretikal0.8
Permintaan1.6
Theta-0.0304
Nilai Intrinsik-49.97
Volum0
Vega0.0225
Nilai Masa49.97
Buka Faedah0
Rho-0.0049
Delta / Theta0.9978
|
| 0 |
0% |
45 |
48.3 |
0 |
35.00 |
0 |
0% |
0 |
1.6 |
0 |
DECO Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDECO|20260821|35.00C
Delta0
Imp Vol0
Bidaan45
Gamma0
Teoretikal0
Permintaan48.3
Theta0
Nilai Intrinsik44.97
Volum0
Vega0
Nilai Masa-44.97
Buka Faedah0
Rho0
Delta / Theta0
DECO Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDECO|20260821|35.00P
Delta-0.0356
Imp Vol1.3876
Bidaan0
Gamma0.0017
Teoretikal0.8
Permintaan1.6
Theta-0.0299
Nilai Intrinsik-44.97
Volum0
Vega0.0257
Nilai Masa44.97
Buka Faedah0
Rho-0.0055
Delta / Theta1.1931
|
|
79.97 |
Harga @ Jun. 26, 2026 20:24 GMT |
| 0 |
0% |
5.9 |
9.1 |
0 |
80.00 |
0 |
0% |
4.1 |
7.3 |
0 |
DECO Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDECO|20260821|80.00C
Delta0.5879
Imp Vol0.5018
Bidaan5.9
Gamma0.0237
Teoretikal7.5
Permintaan9.1
Theta-0.0583
Nilai Intrinsik-0.03
Volum0
Vega0.1275
Nilai Masa0.03
Buka Faedah1
Rho0.0653
Delta / Theta-10.0771
DECO Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDECO|20260821|80.00P
Delta-0.415
Imp Vol0.5126
Bidaan4.1
Gamma0.0233
Teoretikal5.7
Permintaan7.3
Theta-0.052
Nilai Intrinsik0.03
Volum0
Vega0.1276
Nilai Masa-0.03
Buka Faedah0
Rho-0.054
Delta / Theta7.9754
|
| 0 |
0% |
3.7 |
6.9 |
0 |
85.00 |
0 |
0% |
6.8 |
10.1 |
0 |
DECO Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDECO|20260821|85.00C
Delta0.4692
Imp Vol0.5038
Bidaan3.7
Gamma0.0241
Teoretikal5.3
Permintaan6.9
Theta-0.059
Nilai Intrinsik-5.03
Volum0
Vega0.1303
Nilai Masa5.03
Buka Faedah0
Rho0.0532
Delta / Theta-7.9539
DECO Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDECO|20260821|85.00P
Delta-0.5331
Imp Vol0.5114
Bidaan6.8
Gamma0.0239
Teoretikal8.45
Permintaan10.1
Theta-0.0521
Nilai Intrinsik5.03
Volum0
Vega0.1301
Nilai Masa-5.03
Buka Faedah0
Rho-0.068
Delta / Theta10.2356
|
| 0 |
0% |
2.1 |
5.3 |
0 |
90.00 |
0 |
0% |
10.2 |
13.5 |
0 |
DECO Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDECO|20260821|90.00C
Delta0.3621
Imp Vol0.5099
Bidaan2.1
Gamma0.0224
Teoretikal3.7
Permintaan5.3
Theta-0.0557
Nilai Intrinsik-10.03
Volum0
Vega0.1228
Nilai Masa10.03
Buka Faedah0
Rho0.0417
Delta / Theta-6.5016
DECO Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDECO|20260821|90.00P
Delta-0.6402
Imp Vol0.5183
Bidaan10.2
Gamma0.0223
Teoretikal11.85
Permintaan13.5
Theta-0.0487
Nilai Intrinsik10.03
Volum0
Vega0.1222
Nilai Masa-10.03
Buka Faedah0
Rho-0.0783
Delta / Theta13.1361
|