| 0 |
0% |
8.6 |
11.3 |
0 |
40.00 |
0 |
0% |
0 |
1.9 |
0 |
DECO Beli 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDECO|20260320|40.00C
Delta0.8817
Imp Vol0.7124
Bidaan8.6
Gamma0.0208
Teoretikal9.95
Permintaan11.3
Theta-0.0383
Nilai Intrinsik10.25
Volum0
Vega0.0265
Nilai Masa-10.25
Buka Faedah0
Rho0.0248
Delta / Theta-22.999
DECO Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDECO|20260320|40.00P
Delta-0.198
Imp Vol1.107
Bidaan0
Gamma0.0188
Teoretikal1.9
Permintaan1.9
Theta-0.0754
Nilai Intrinsik-10.25
Volum0
Vega0.0373
Nilai Masa10.25
Buka Faedah0
Rho-0.0078
Delta / Theta2.6282
|
| 0 |
0% |
6.1 |
8.4 |
0 |
43.00 |
0 |
0% |
0 |
2.1 |
0 |
DECO Beli 43.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDECO|20260320|43.00C
Delta0.8172
Imp Vol0.6193
Bidaan6.1
Gamma0.0319
Teoretikal7.25
Permintaan8.4
Theta-0.044
Nilai Intrinsik7.25
Volum0
Vega0.0355
Nilai Masa-7.25
Buka Faedah0
Rho0.0244
Delta / Theta-18.5805
DECO Jual 43.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDECO|20260320|43.00P
Delta-0.2499
Imp Vol0.9224
Bidaan0
Gamma0.0257
Teoretikal2.1
Permintaan2.1
Theta-0.0714
Nilai Intrinsik-7.25
Volum0
Vega0.0425
Nilai Masa7.25
Buka Faedah0
Rho-0.0095
Delta / Theta3.5007
|
| 0 |
0% |
5.1 |
7.6 |
0 |
44.00 |
0 |
0% |
0 |
2.25 |
0 |
DECO Beli 44.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDECO|20260320|44.00C
Delta0.7908
Imp Vol0.5799
Bidaan5.1
Gamma0.037
Teoretikal6.35
Permintaan7.6
Theta-0.0446
Nilai Intrinsik6.25
Volum0
Vega0.0385
Nilai Masa-6.25
Buka Faedah0
Rho0.0241
Delta / Theta-17.733
DECO Jual 44.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDECO|20260320|44.00P
Delta-0.2741
Imp Vol0.8774
Bidaan0
Gamma0.0284
Teoretikal2.25
Permintaan2.25
Theta-0.0711
Nilai Intrinsik-6.25
Volum0
Vega0.0446
Nilai Masa6.25
Buka Faedah0
Rho-0.0104
Delta / Theta3.8563
|
|
50.25 |
Harga @ Feb. 24, 2026 19:53 GMT |
| 0 |
0% |
1.45 |
3.6 |
0 |
51.00 |
0 |
0% |
2.7 |
5.5 |
0 |
DECO Beli 51.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDECO|20260320|51.00C
Delta0.454
Imp Vol0.6035
Bidaan1.45
Gamma0.049
Teoretikal2.53
Permintaan3.6
Theta-0.0613
Nilai Intrinsik-0.75
Volum0
Vega0.0531
Nilai Masa0.75
Buka Faedah0
Rho0.0147
Delta / Theta-7.4078
DECO Jual 51.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDECO|20260320|51.00P
Delta-0.5503
Imp Vol0.5919
Bidaan2.7
Gamma0.0502
Teoretikal4.1
Permintaan5.5
Theta-0.0555
Nilai Intrinsik0.75
Volum0
Vega0.053
Nilai Masa-0.75
Buka Faedah0
Rho-0.019
Delta / Theta9.9189
|
| 0 |
0% |
1.05 |
3.4 |
0 |
52.00 |
0 |
0% |
3.3 |
6.1 |
0 |
DECO Beli 52.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDECO|20260320|52.00C
Delta0.4107
Imp Vol0.6162
Bidaan1.05
Gamma0.0471
Teoretikal2.22
Permintaan3.4
Theta-0.0612
Nilai Intrinsik-1.75
Volum0
Vega0.0521
Nilai Masa1.75
Buka Faedah0
Rho0.0133
Delta / Theta-6.7082
DECO Jual 52.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDECO|20260320|52.00P
Delta-0.5997
Imp Vol0.5852
Bidaan3.3
Gamma0.0496
Teoretikal4.7
Permintaan6.1
Theta-0.0533
Nilai Intrinsik1.75
Volum0
Vega0.0517
Nilai Masa-1.75
Buka Faedah0
Rho-0.0205
Delta / Theta11.2604
|
| 0 |
0% |
0.7 |
2.9 |
0 |
53.00 |
4.56 |
0% |
4 |
6.7 |
0 |
DECO Beli 53.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDECO|20260320|53.00C
Delta0.3609
Imp Vol0.5964
Bidaan0.7
Gamma0.0469
Teoretikal1.8
Permintaan2.9
Theta-0.057
Nilai Intrinsik-2.75
Volum0
Vega0.0501
Nilai Masa2.75
Buka Faedah0
Rho0.0118
Delta / Theta-6.3342
DECO Jual 53.00
Tamat: Mac 20, 2026
Akhir: 4.56
Prbhn.: 0%
SimbolDECO|20260320|53.00P
Delta-0.6476
Imp Vol0.5791
Bidaan4
Gamma0.0482
Teoretikal5.35
Permintaan6.7
Theta-0.0503
Nilai Intrinsik2.75
Volum0
Vega0.0497
Nilai Masa1.81
Buka Faedah2
Rho-0.0219
Delta / Theta12.8698
|