| 0 |
0% |
32.4 |
34.9 |
0 |
42.00 |
0 |
0% |
0 |
1.3 |
0 |
DECO Beli 42.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDECO|20260618|42.00C
Delta0
Imp Vol0
Bidaan32.4
Gamma0
Teoretikal0
Permintaan34.9
Theta0
Nilai Intrinsik36.6
Volum0
Vega0
Nilai Masa-36.6
Buka Faedah0
Rho0
Delta / Theta0
DECO Jual 42.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDECO|20260618|42.00P
Delta-0.0452
Imp Vol2.5148
Bidaan0
Gamma0.0032
Teoretikal0.65
Permintaan1.3
Theta-0.1578
Nilai Intrinsik-36.6
Volum0
Vega0.0113
Nilai Masa36.6
Buka Faedah0
Rho-0.0009
Delta / Theta0.2866
|
| 0 |
0% |
31.4 |
34 |
0 |
43.00 |
0 |
0% |
0 |
1.3 |
0 |
DECO Beli 43.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDECO|20260618|43.00C
Delta0
Imp Vol0
Bidaan31.4
Gamma0
Teoretikal0
Permintaan34
Theta0
Nilai Intrinsik35.6
Volum0
Vega0
Nilai Masa-35.6
Buka Faedah0
Rho0
Delta / Theta0
DECO Jual 43.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDECO|20260618|43.00P
Delta-0.0468
Imp Vol2.43
Bidaan0
Gamma0.0034
Teoretikal0.65
Permintaan1.3
Theta-0.1566
Nilai Intrinsik-35.6
Volum0
Vega0.0116
Nilai Masa35.6
Buka Faedah0
Rho-0.001
Delta / Theta0.2986
|
| 0 |
0% |
30.4 |
33 |
0 |
44.00 |
0 |
0% |
0 |
1.3 |
0 |
DECO Beli 44.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDECO|20260618|44.00C
Delta0
Imp Vol0
Bidaan30.4
Gamma0
Teoretikal0
Permintaan33
Theta0
Nilai Intrinsik34.6
Volum0
Vega0
Nilai Masa-34.6
Buka Faedah0
Rho0
Delta / Theta0
DECO Jual 44.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDECO|20260618|44.00P
Delta-0.0484
Imp Vol2.3471
Bidaan0
Gamma0.0036
Teoretikal0.65
Permintaan1.3
Theta-0.1555
Nilai Intrinsik-34.6
Volum0
Vega0.012
Nilai Masa34.6
Buka Faedah0
Rho-0.001
Delta / Theta0.3113
|
|
78.6 |
Harga @ Jun. 12, 2026 20:24 GMT |
| 0 |
0% |
0 |
2.45 |
0 |
80.00 |
0 |
0% |
4.1 |
6.7 |
0 |
DECO Beli 80.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDECO|20260618|80.00C
Delta0.2941
Imp Vol0.5823
Bidaan0
Gamma0.0498
Teoretikal1.23
Permintaan2.45
Theta-0.1347
Nilai Intrinsik-1.4
Volum0
Vega0.041
Nilai Masa1.4
Buka Faedah0
Rho0.0052
Delta / Theta-2.1839
DECO Jual 80.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDECO|20260618|80.00P
Delta-0.7084
Imp Vol0.5796
Bidaan4.1
Gamma0.05
Teoretikal5.4
Permintaan6.7
Theta-0.1267
Nilai Intrinsik1.4
Volum0
Vega0.0408
Nilai Masa-1.4
Buka Faedah0
Rho-0.0117
Delta / Theta5.5926
|
| 0 |
0% |
0 |
1.65 |
0 |
85.00 |
0 |
0% |
8.4 |
10.9 |
0 |
DECO Beli 85.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDECO|20260618|85.00C
Delta0.1802
Imp Vol0.748
Bidaan0
Gamma0.0295
Teoretikal0.83
Permintaan1.65
Theta-0.1311
Nilai Intrinsik-6.4
Volum0
Vega0.0312
Nilai Masa6.4
Buka Faedah0
Rho0.0032
Delta / Theta-1.3749
DECO Jual 85.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDECO|20260618|85.00P
Delta-0.8729
Imp Vol0.6191
Bidaan8.4
Gamma0.0286
Teoretikal9.65
Permintaan10.9
Theta-0.0799
Nilai Intrinsik6.4
Volum0
Vega0.0247
Nilai Masa-6.4
Buka Faedah0
Rho-0.0125
Delta / Theta10.919
|
| 0 |
0% |
0 |
1.45 |
0 |
90.00 |
0 |
0% |
13.1 |
15.7 |
0 |
DECO Beli 90.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDECO|20260618|90.00C
Delta0.1369
Imp Vol0.9351
Bidaan0
Gamma0.0197
Teoretikal0.73
Permintaan1.45
Theta-0.1364
Nilai Intrinsik-11.4
Volum0
Vega0.0261
Nilai Masa11.4
Buka Faedah0
Rho0.0024
Delta / Theta-1.0035
DECO Jual 90.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDECO|20260618|90.00P
Delta-0.9427
Imp Vol0.6808
Bidaan13.1
Gamma0.0145
Teoretikal14.4
Permintaan15.7
Theta-0.0467
Nilai Intrinsik11.4
Volum0
Vega0.0136
Nilai Masa-11.4
Buka Faedah0
Rho-0.0116
Delta / Theta20.1781
|