| 0 |
0% |
47.2 |
50 |
0 |
25.00 |
0 |
0% |
0 |
1.35 |
0 |
DECO Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDECO|20260821|25.00C
Delta0.9987
Imp Vol2.0359
Bidaan47.2
Gamma0.0002
Teoretikal48.6
Permintaan50
Theta-0.0072
Nilai Intrinsik47.2
Volum0
Vega0.0006
Nilai Masa-47.2
Buka Faedah0
Rho0.0089
Delta / Theta-137.88
DECO Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDECO|20260821|25.00P
Delta-0.0271
Imp Vol3.6126
Bidaan0
Gamma0.0012
Teoretikal0.68
Permintaan1.35
Theta-0.1203
Nilai Intrinsik-47.2
Volum0
Vega0.0087
Nilai Masa47.2
Buka Faedah0
Rho-0.0009
Delta / Theta0.2251
|
| 0 |
0% |
42.2 |
45 |
0 |
30.00 |
0 |
0% |
0 |
1.35 |
0 |
DECO Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDECO|20260821|30.00C
Delta0.9992
Imp Vol1.5886
Bidaan42.2
Gamma0.0001
Teoretikal43.6
Permintaan45
Theta-0.0054
Nilai Intrinsik42.2
Volum0
Vega0.0004
Nilai Masa-42.2
Buka Faedah0
Rho0.0106
Delta / Theta-185.5465
DECO Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDECO|20260821|30.00P
Delta-0.0325
Imp Vol3.0557
Bidaan0
Gamma0.0017
Teoretikal0.68
Permintaan1.35
Theta-0.1183
Nilai Intrinsik-42.2
Volum0
Vega0.0101
Nilai Masa42.2
Buka Faedah0
Rho-0.001
Delta / Theta0.2746
|
| 0 |
0% |
37.2 |
40 |
0 |
35.00 |
0 |
0% |
0 |
1.35 |
0 |
DECO Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDECO|20260821|35.00C
Delta0.9985
Imp Vol1.3906
Bidaan37.2
Gamma0.0003
Teoretikal38.61
Permintaan40
Theta-0.0071
Nilai Intrinsik37.2
Volum0
Vega0.0007
Nilai Masa-37.2
Buka Faedah0
Rho0.0124
Delta / Theta-140.3356
DECO Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDECO|20260821|35.00P
Delta-0.0386
Imp Vol2.5888
Bidaan0
Gamma0.0023
Teoretikal0.68
Permintaan1.35
Theta-0.1154
Nilai Intrinsik-37.2
Volum0
Vega0.0116
Nilai Masa37.2
Buka Faedah0
Rho-0.0012
Delta / Theta0.3345
|
|
72.2 |
Harga @ Ogos 11, 2026 20:24 GMT |
| 0 |
0% |
1.25 |
3.7 |
0 |
75.00 |
0 |
0% |
2.55 |
5.3 |
0 |
DECO Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDECO|20260821|75.00C
Delta0.4519
Imp Vol0.5554
Bidaan1.25
Gamma0.0514
Teoretikal2.48
Permintaan3.7
Theta-0.1205
Nilai Intrinsik-2.8
Volum0
Vega0.055
Nilai Masa2.8
Buka Faedah0
Rho0.011
Delta / Theta-3.7507
DECO Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDECO|20260821|75.00P
Delta-0.5466
Imp Vol0.5726
Bidaan2.55
Gamma0.05
Teoretikal3.93
Permintaan5.3
Theta-0.1174
Nilai Intrinsik2.8
Volum0
Vega0.055
Nilai Masa-2.8
Buka Faedah0
Rho-0.0133
Delta / Theta4.6569
|
| 0 |
0% |
0 |
2.5 |
0 |
80.00 |
0 |
0% |
6 |
8.9 |
0 |
DECO Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDECO|20260821|80.00C
Delta0.257
Imp Vol0.6165
Bidaan0
Gamma0.0377
Teoretikal1.25
Permintaan2.5
Theta-0.1079
Nilai Intrinsik-7.8
Volum0
Vega0.0448
Nilai Masa7.8
Buka Faedah1
Rho0.0063
Delta / Theta-2.3823
DECO Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDECO|20260821|80.00P
Delta-0.7603
Imp Vol0.5807
Bidaan6
Gamma0.0388
Teoretikal7.45
Permintaan8.9
Theta-0.0914
Nilai Intrinsik7.8
Volum0
Vega0.0431
Nilai Masa-7.8
Buka Faedah0
Rho-0.0171
Delta / Theta8.318
|
| 0 |
0% |
0 |
1.85 |
0 |
85.00 |
0 |
0% |
10.4 |
12.9 |
0 |
DECO Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDECO|20260821|85.00C
Delta0.1748
Imp Vol0.7546
Bidaan0
Gamma0.0246
Teoretikal0.93
Permintaan1.85
Theta-0.105
Nilai Intrinsik-12.8
Volum0
Vega0.0358
Nilai Masa12.8
Buka Faedah0
Rho0.0043
Delta / Theta-1.6654
DECO Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDECO|20260821|85.00P
Delta-0.9193
Imp Vol0.5346
Bidaan10.4
Gamma0.0206
Teoretikal11.65
Permintaan12.9
Theta-0.0379
Nilai Intrinsik12.8
Volum0
Vega0.0206
Nilai Masa-12.8
Buka Faedah0
Rho-0.0162
Delta / Theta24.2284
|