| 0 |
0% |
30.1 |
33.1 |
0 |
50.00 |
0 |
0% |
0 |
0.65 |
0 |
DECO Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDECO|20260717|50.00C
Delta0
Imp Vol0
Bidaan30.1
Gamma0
Teoretikal0
Permintaan33.1
Theta0
Nilai Intrinsik29.97
Volum0
Vega0
Nilai Masa-29.97
Buka Faedah0
Rho0
Delta / Theta0
DECO Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDECO|20260717|50.00P
Delta-0.032
Imp Vol1.1196
Bidaan0
Gamma0.0031
Teoretikal0.33
Permintaan0.65
Theta-0.0347
Nilai Intrinsik-29.97
Volum0
Vega0.015
Nilai Masa29.97
Buka Faedah0
Rho-0.0018
Delta / Theta0.9216
|
| 0 |
0% |
25.2 |
28.2 |
0 |
55.00 |
0 |
0% |
0 |
1.45 |
0 |
DECO Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDECO|20260717|55.00C
Delta0.9862
Imp Vol0.7313
Bidaan25.2
Gamma0.0023
Teoretikal26.7
Permintaan28.2
Theta-0.0166
Nilai Intrinsik24.97
Volum0
Vega0.0074
Nilai Masa-24.97
Buka Faedah0
Rho0.0353
Delta / Theta-59.5495
DECO Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDECO|20260717|55.00P
Delta-0.0636
Imp Vol1.1157
Bidaan0
Gamma0.0054
Teoretikal0.73
Permintaan1.45
Theta-0.06
Nilai Intrinsik-24.97
Volum0
Vega0.0261
Nilai Masa24.97
Buka Faedah0
Rho-0.0036
Delta / Theta1.0599
|
| 0 |
0% |
24.2 |
27.2 |
0 |
56.00 |
0 |
0% |
0 |
1.45 |
0 |
DECO Beli 56.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDECO|20260717|56.00C
Delta0.986
Imp Vol0.6986
Bidaan24.2
Gamma0.0024
Teoretikal25.7
Permintaan27.2
Theta-0.0163
Nilai Intrinsik23.97
Volum0
Vega0.0075
Nilai Masa-23.97
Buka Faedah0
Rho0.0359
Delta / Theta-60.4672
DECO Jual 56.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDECO|20260717|56.00P
Delta-0.0659
Imp Vol1.0748
Bidaan0
Gamma0.0057
Teoretikal0.73
Permintaan1.45
Theta-0.0594
Nilai Intrinsik-23.97
Volum0
Vega0.0268
Nilai Masa23.97
Buka Faedah0
Rho-0.0037
Delta / Theta1.1094
|
|
79.97 |
Harga @ Jun. 26, 2026 20:24 GMT |
| 0 |
0% |
3.6 |
6.5 |
0 |
80.00 |
0 |
0% |
1.95 |
4.8 |
0 |
DECO Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDECO|20260717|80.00C
Delta0.5894
Imp Vol0.5041
Bidaan3.6
Gamma0.0369
Teoretikal5.05
Permintaan6.5
Theta-0.0896
Nilai Intrinsik-0.03
Volum0
Vega0.0813
Nilai Masa0.03
Buka Faedah0
Rho0.0283
Delta / Theta-6.5767
DECO Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDECO|20260717|80.00P
Delta-0.412
Imp Vol0.5035
Bidaan1.95
Gamma0.0371
Teoretikal3.38
Permintaan4.8
Theta-0.0821
Nilai Intrinsik0.03
Volum0
Vega0.0813
Nilai Masa-0.03
Buka Faedah0
Rho-0.0211
Delta / Theta5.0191
|
| 0 |
0% |
1.25 |
4.1 |
0 |
85.00 |
0 |
0% |
4.5 |
7.5 |
0 |
DECO Beli 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDECO|20260717|85.00C
Delta0.3982
Imp Vol0.4847
Bidaan1.25
Gamma0.0381
Teoretikal2.68
Permintaan4.1
Theta-0.0844
Nilai Intrinsik-5.03
Volum0
Vega0.0806
Nilai Masa5.03
Buka Faedah0
Rho0.0196
Delta / Theta-4.7192
DECO Jual 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDECO|20260717|85.00P
Delta-0.6046
Imp Vol0.4842
Bidaan4.5
Gamma0.0394
Teoretikal6
Permintaan7.5
Theta-0.0767
Nilai Intrinsik5.03
Volum0
Vega0.0804
Nilai Masa-5.03
Buka Faedah0
Rho-0.0295
Delta / Theta7.888
|
| 0 |
0% |
0 |
2.7 |
0 |
90.00 |
0 |
0% |
8.2 |
11.1 |
0 |
DECO Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDECO|20260717|90.00C
Delta0.2387
Imp Vol0.489
Bidaan0
Gamma0.0303
Teoretikal1.35
Permintaan2.7
Theta-0.0678
Nilai Intrinsik-10.03
Volum0
Vega0.0648
Nilai Masa10.03
Buka Faedah0
Rho0.0119
Delta / Theta-3.5215
DECO Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDECO|20260717|90.00P
Delta-0.7687
Imp Vol0.4836
Bidaan8.2
Gamma0.0305
Teoretikal9.65
Permintaan11.1
Theta-0.0588
Nilai Intrinsik10.03
Volum0
Vega0.0635
Nilai Masa-10.03
Buka Faedah0
Rho-0.0343
Delta / Theta13.0818
|