| 0 |
0% |
22.3 |
25 |
0 |
61.00 |
0 |
0% |
0 |
0.95 |
0 |
DCOR Beli 61.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOR|20260821|61.00C
Delta0.9992
Imp Vol0.496
Bidaan22.3
Gamma0.0003
Teoretikal24.11
Permintaan25
Theta-0.0068
Nilai Intrinsik24.18
Volum0
Vega0.0005
Nilai Masa-24.18
Buka Faedah0
Rho0.0283
Delta / Theta-147.881
DCOR Jual 61.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOR|20260821|61.00P
Delta-0.0542
Imp Vol1.034
Bidaan0
Gamma0.0058
Teoretikal0.47
Permintaan0.95
Theta-0.0609
Nilai Intrinsik-24.18
Volum0
Vega0.0202
Nilai Masa24.18
Buka Faedah0
Rho-0.0022
Delta / Theta0.8901
|
| 0 |
0% |
21.2 |
24 |
0 |
62.00 |
0 |
0% |
0 |
0.95 |
0 |
DCOR Beli 62.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOR|20260821|62.00C
Delta0.9999
Imp Vol0.4097
Bidaan21.2
Gamma0.0001
Teoretikal23.11
Permintaan24
Theta-0.0063
Nilai Intrinsik23.18
Volum0
Vega0.0001
Nilai Masa-23.18
Buka Faedah0
Rho0.0288
Delta / Theta-159.3145
DCOR Jual 62.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOR|20260821|62.00P
Delta-0.0562
Imp Vol0.993
Bidaan0
Gamma0.0062
Teoretikal0.48
Permintaan0.95
Theta-0.0602
Nilai Intrinsik-23.18
Volum0
Vega0.0208
Nilai Masa23.18
Buka Faedah0
Rho-0.0023
Delta / Theta0.9346
|
| 0 |
0% |
20.2 |
23 |
0 |
63.00 |
0 |
0% |
0 |
0.95 |
0 |
DCOR Beli 63.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOR|20260821|63.00C
Delta0.9971
Imp Vol0.5164
Bidaan20.2
Gamma0.0009
Teoretikal22.12
Permintaan23
Theta-0.0087
Nilai Intrinsik22.18
Volum0
Vega0.0016
Nilai Masa-22.18
Buka Faedah0
Rho0.0292
Delta / Theta-114.4898
DCOR Jual 63.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOR|20260821|63.00P
Delta-0.0585
Imp Vol0.9524
Bidaan0
Gamma0.0067
Teoretikal0.48
Permintaan0.95
Theta-0.0595
Nilai Intrinsik-22.18
Volum0
Vega0.0214
Nilai Masa22.18
Buka Faedah0
Rho-0.0024
Delta / Theta0.9828
|
|
85.18 |
Harga @ Ogos 07, 2026 20:12 GMT |
| 0.95 |
0% |
0.35 |
0.9 |
0 |
86.00 |
0 |
0% |
1.1 |
3.2 |
0 |
DCOR Beli 86.00
Tamat: Ogos 21, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolDCOR|20260821|86.00C
Delta0.3718
Imp Vol0.135
Bidaan0.35
Gamma0.1528
Teoretikal0.63
Permintaan0.9
Theta-0.0306
Nilai Intrinsik-0.82
Volum0
Vega0.0694
Nilai Masa1.77
Buka Faedah0
Rho0.0144
Delta / Theta-12.1446
DCOR Jual 86.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOR|20260821|86.00P
Delta-0.5751
Imp Vol0.2281
Bidaan1.1
Gamma0.0946
Teoretikal2.15
Permintaan3.2
Theta-0.044
Nilai Intrinsik0.82
Volum0
Vega0.0718
Nilai Masa-0.82
Buka Faedah0
Rho-0.0191
Delta / Theta13.0575
|
| 0 |
0% |
0 |
1 |
0 |
87.00 |
0 |
0% |
1.2 |
3.9 |
0 |
DCOR Beli 87.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOR|20260821|87.00C
Delta0.2762
Imp Vol0.1629
Bidaan0
Gamma0.1119
Teoretikal0.5
Permintaan1
Theta-0.0317
Nilai Intrinsik-1.82
Volum0
Vega0.0613
Nilai Masa1.82
Buka Faedah0
Rho0.0107
Delta / Theta-8.718
DCOR Jual 87.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOR|20260821|87.00P
Delta-0.7
Imp Vol0.1914
Bidaan1.2
Gamma0.1009
Teoretikal2.55
Permintaan3.9
Theta-0.0312
Nilai Intrinsik1.82
Volum0
Vega0.0635
Nilai Masa-1.82
Buka Faedah0
Rho-0.021
Delta / Theta22.4075
|