| 0 |
0% |
21 |
24.8 |
0 |
62.00 |
0 |
0% |
0 |
1.45 |
0 |
DCOR Beli 62.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOR|20261120|62.00C
Delta0.999
Imp Vol0.1986
Bidaan21
Gamma0.0004
Teoretikal23.71
Permintaan24.8
Theta-0.0066
Nilai Intrinsik23.1
Volum0
Vega0.0016
Nilai Masa-23.1
Buka Faedah0
Rho0.1811
Delta / Theta-151.2668
DCOR Jual 62.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOR|20261120|62.00P
Delta-0.0717
Imp Vol0.4465
Bidaan0
Gamma0.0066
Teoretikal0.73
Permintaan1.45
Theta-0.0124
Nilai Intrinsik-23.1
Volum0
Vega0.0632
Nilai Masa23.1
Buka Faedah0
Rho-0.0186
Delta / Theta5.7776
|
| 0 |
0% |
20.1 |
23.9 |
0 |
63.00 |
0 |
0% |
0 |
1.5 |
0 |
DCOR Beli 63.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOR|20261120|63.00C
Delta0.9994
Imp Vol0.1794
Bidaan20.1
Gamma0.0003
Teoretikal22.72
Permintaan23.9
Theta-0.0066
Nilai Intrinsik22.1
Volum0
Vega0.001
Nilai Masa-22.1
Buka Faedah0
Rho0.1841
Delta / Theta-150.3747
DCOR Jual 63.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOR|20261120|63.00P
Delta-0.0759
Imp Vol0.433
Bidaan0
Gamma0.0071
Teoretikal0.75
Permintaan1.5
Theta-0.0125
Nilai Intrinsik-22.1
Volum0
Vega0.066
Nilai Masa22.1
Buka Faedah0
Rho-0.0195
Delta / Theta6.0504
|
| 0 |
0% |
19 |
22.8 |
0 |
64.00 |
0 |
0% |
0 |
1.5 |
0 |
DCOR Beli 64.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOR|20261120|64.00C
Delta1
Imp Vol0.1392
Bidaan19
Gamma0
Teoretikal21.73
Permintaan22.8
Theta-0.0067
Nilai Intrinsik21.1
Volum0
Vega0.0001
Nilai Masa-21.1
Buka Faedah0
Rho0.1872
Delta / Theta-149.7167
DCOR Jual 64.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOR|20261120|64.00P
Delta-0.0787
Imp Vol0.4158
Bidaan0
Gamma0.0077
Teoretikal0.75
Permintaan1.5
Theta-0.0124
Nilai Intrinsik-21.1
Volum0
Vega0.0679
Nilai Masa21.1
Buka Faedah0
Rho-0.0202
Delta / Theta6.3739
|
|
85.1 |
Harga @ Ogos 11, 2026 19:41 GMT |
| 0 |
0% |
0 |
4.2 |
0 |
86.00 |
0 |
0% |
0.6 |
5.2 |
0 |
DCOR Beli 86.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOR|20261120|86.00C
Delta0.5108
Imp Vol0.1144
Bidaan0
Gamma0.0754
Teoretikal2.1
Permintaan4.2
Theta-0.0141
Nilai Intrinsik-0.9
Volum0
Vega0.1844
Nilai Masa0.9
Buka Faedah0
Rho0.1223
Delta / Theta-36.163
DCOR Jual 86.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOR|20261120|86.00P
Delta-0.5101
Imp Vol0.1509
Bidaan0.6
Gamma0.0594
Teoretikal2.9
Permintaan5.2
Theta-0.0092
Nilai Intrinsik0.9
Volum0
Vega0.1817
Nilai Masa-0.9
Buka Faedah0
Rho-0.0971
Delta / Theta55.2755
|
| 0 |
0% |
0 |
3.7 |
0 |
87.00 |
0 |
0% |
1.3 |
5.7 |
0 |
DCOR Beli 87.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOR|20261120|87.00C
Delta0.4445
Imp Vol0.1251
Bidaan0
Gamma0.0683
Teoretikal1.85
Permintaan3.7
Theta-0.0144
Nilai Intrinsik-1.9
Volum0
Vega0.1827
Nilai Masa1.9
Buka Faedah0
Rho0.1063
Delta / Theta-30.9408
DCOR Jual 87.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOR|20261120|87.00P
Delta-0.57
Imp Vol0.1527
Bidaan1.3
Gamma0.0581
Teoretikal3.5
Permintaan5.7
Theta-0.0089
Nilai Intrinsik1.9
Volum0
Vega0.1782
Nilai Masa-1.9
Buka Faedah0
Rho-0.1033
Delta / Theta63.9622
|