| 0 |
0% |
10.1 |
13.9 |
0 |
64.00 |
0 |
0% |
0 |
2.3 |
0 |
DCOR Beli 64.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOR|20260417|64.00C
Delta0
Imp Vol0
Bidaan10.1
Gamma0
Teoretikal0
Permintaan13.9
Theta0
Nilai Intrinsik10.36
Volum0
Vega0
Nilai Masa-10.36
Buka Faedah0
Rho0
Delta / Theta0
DCOR Jual 64.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOR|20260417|64.00P
Delta-0.1995
Imp Vol0.681
Bidaan0
Gamma0.0153
Teoretikal2.3
Permintaan2.3
Theta-0.0541
Nilai Intrinsik-10.36
Volum0
Vega0.0753
Nilai Masa10.36
Buka Faedah0
Rho-0.0198
Delta / Theta3.6852
|
| 0 |
0% |
9.2 |
12.9 |
0 |
65.00 |
0 |
0% |
0 |
2.35 |
0 |
DCOR Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOR|20260417|65.00C
Delta0
Imp Vol0
Bidaan9.2
Gamma0
Teoretikal0
Permintaan12.9
Theta0
Nilai Intrinsik9.36
Volum0
Vega0
Nilai Masa-9.36
Buka Faedah0
Rho0
Delta / Theta0
DCOR Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOR|20260417|65.00P
Delta-0.2107
Imp Vol0.6513
Bidaan0
Gamma0.0165
Teoretikal2.35
Permintaan2.35
Theta-0.0534
Nilai Intrinsik-9.36
Volum0
Vega0.0778
Nilai Masa9.36
Buka Faedah0
Rho-0.0208
Delta / Theta3.947
|
| 0 |
0% |
8.2 |
12 |
0 |
66.00 |
0 |
0% |
0 |
2.4 |
0 |
DCOR Beli 66.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOR|20260417|66.00C
Delta0
Imp Vol0
Bidaan8.2
Gamma0
Teoretikal0
Permintaan12
Theta0
Nilai Intrinsik8.36
Volum0
Vega0
Nilai Masa-8.36
Buka Faedah0
Rho0
Delta / Theta0
DCOR Jual 66.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOR|20260417|66.00P
Delta-0.2229
Imp Vol0.6213
Bidaan0
Gamma0.0179
Teoretikal2.4
Permintaan2.4
Theta-0.0525
Nilai Intrinsik-8.36
Volum0
Vega0.0804
Nilai Masa8.36
Buka Faedah0
Rho-0.0219
Delta / Theta4.2456
|
|
74.36 |
Harga @ Mac 09, 2026 20:12 GMT |
| 0 |
0% |
0.25 |
4.2 |
0 |
75.00 |
0 |
0% |
0 |
3.3 |
0 |
DCOR Beli 75.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOR|20260417|75.00C
Delta0.6386
Imp Vol0.1423
Bidaan0.25
Gamma0.0977
Teoretikal2.23
Permintaan4.2
Theta-0.0204
Nilai Intrinsik-0.64
Volum0
Vega0.1009
Nilai Masa0.64
Buka Faedah0
Rho0.0583
Delta / Theta-31.3739
DCOR Jual 75.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOR|20260417|75.00P
Delta-0.4267
Imp Vol0.3635
Bidaan0
Gamma0.0403
Teoretikal3.3
Permintaan3.3
Theta-0.0386
Nilai Intrinsik0.64
Volum0
Vega0.1056
Nilai Masa-0.64
Buka Faedah0
Rho-0.038
Delta / Theta11.0489
|
| 0 |
0% |
0 |
3.5 |
0 |
76.00 |
0 |
0% |
0 |
3.7 |
0 |
DCOR Beli 76.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOR|20260417|76.00C
Delta0.5344
Imp Vol0.3142
Bidaan0
Gamma0.047
Teoretikal3.5
Permintaan3.5
Theta-0.0404
Nilai Intrinsik-1.64
Volum0
Vega0.1071
Nilai Masa1.64
Buka Faedah0
Rho0.0467
Delta / Theta-13.2365
DCOR Jual 76.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOR|20260417|76.00P
Delta-0.4682
Imp Vol0.3544
Bidaan0
Gamma0.042
Teoretikal3.7
Permintaan3.7
Theta-0.0379
Nilai Intrinsik1.64
Volum0
Vega0.107
Nilai Masa-1.64
Buka Faedah0
Rho-0.0411
Delta / Theta12.3579
|
| 0 |
0% |
0 |
2.95 |
0 |
77.00 |
0 |
0% |
0.25 |
4 |
0 |
DCOR Beli 77.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOR|20260417|77.00C
Delta0.4862
Imp Vol0.3062
Bidaan0
Gamma0.0483
Teoretikal2.95
Permintaan2.95
Theta-0.0392
Nilai Intrinsik-2.64
Volum0
Vega0.1074
Nilai Masa2.64
Buka Faedah0
Rho0.0428
Delta / Theta-12.3913
DCOR Jual 77.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOR|20260417|77.00P
Delta-0.5732
Imp Vol0.1563
Bidaan0.25
Gamma0.0956
Teoretikal2.13
Permintaan4
Theta-0.0144
Nilai Intrinsik2.64
Volum0
Vega0.1049
Nilai Masa-2.64
Buka Faedah0
Rho-0.0426
Delta / Theta39.9189
|