| 0 |
0% |
18.7 |
22.5 |
0 |
53.00 |
0 |
0% |
0 |
1.1 |
0 |
DCOR Beli 53.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOR|20260220|53.00C
Delta0
Imp Vol0
Bidaan18.7
Gamma0
Teoretikal0
Permintaan22.5
Theta0
Nilai Intrinsik20.71
Volum0
Vega0
Nilai Masa-20.71
Buka Faedah0
Rho0
Delta / Theta0
DCOR Jual 53.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOR|20260220|53.00P
Delta-0.097
Imp Vol0.6186
Bidaan0
Gamma0.0081
Teoretikal1.1
Permintaan1.1
Theta-0.022
Nilai Intrinsik-20.71
Volum0
Vega0.059
Nilai Masa20.71
Buka Faedah0
Rho-0.0165
Delta / Theta4.4103
|
| 0 |
0% |
17.7 |
21.5 |
0 |
54.00 |
0 |
0% |
0 |
1.1 |
0 |
DCOR Beli 54.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOR|20260220|54.00C
Delta0
Imp Vol0
Bidaan17.7
Gamma0
Teoretikal0
Permintaan21.5
Theta0
Nilai Intrinsik19.71
Volum0
Vega0
Nilai Masa-19.71
Buka Faedah0
Rho0
Delta / Theta0
DCOR Jual 54.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOR|20260220|54.00P
Delta-0.101
Imp Vol0.5925
Bidaan0
Gamma0.0087
Teoretikal1.1
Permintaan1.1
Theta-0.0217
Nilai Intrinsik-19.71
Volum0
Vega0.0608
Nilai Masa19.71
Buka Faedah0
Rho-0.0171
Delta / Theta4.6628
|
| 0 |
0% |
16.9 |
20.5 |
0 |
55.00 |
0 |
0% |
0 |
1.1 |
0 |
DCOR Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOR|20260220|55.00C
Delta0
Imp Vol0
Bidaan16.9
Gamma0
Teoretikal0
Permintaan20.5
Theta0
Nilai Intrinsik18.71
Volum0
Vega0
Nilai Masa-18.71
Buka Faedah0
Rho0
Delta / Theta0
DCOR Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOR|20260220|55.00P
Delta-0.1052
Imp Vol0.5667
Bidaan0
Gamma0.0094
Teoretikal1.1
Permintaan1.1
Theta-0.0213
Nilai Intrinsik-18.71
Volum0
Vega0.0626
Nilai Masa18.71
Buka Faedah0
Rho-0.0177
Delta / Theta4.9398
|
|
73.71 |
Harga @ Dis. 09, 2025 20:11 GMT |
| 0 |
0% |
0 |
3.6 |
0 |
74.00 |
0 |
0% |
0.05 |
4 |
0 |
DCOR Beli 74.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOR|20260220|74.00C
Delta0.5283
Imp Vol0.2594
Bidaan0
Gamma0.0446
Teoretikal3.6
Permintaan3.6
Theta-0.026
Nilai Intrinsik-0.29
Volum0
Vega0.1368
Nilai Masa0.29
Buka Faedah0
Rho0.0772
Delta / Theta-20.3054
DCOR Jual 74.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOR|20260220|74.00P
Delta-0.4999
Imp Vol0.1463
Bidaan0.05
Gamma0.082
Teoretikal2.02
Permintaan4
Theta-0.0093
Nilai Intrinsik0.29
Volum0
Vega0.1356
Nilai Masa-0.29
Buka Faedah0
Rho-0.0622
Delta / Theta53.6971
|
| 0 |
0% |
0 |
3 |
0 |
75.00 |
0 |
0% |
0.6 |
4.3 |
0 |
DCOR Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOR|20260220|75.00C
Delta0.4816
Imp Vol0.2487
Bidaan0
Gamma0.0466
Teoretikal3
Permintaan3
Theta-0.0248
Nilai Intrinsik-1.29
Volum0
Vega0.137
Nilai Masa1.29
Buka Faedah0
Rho0.071
Delta / Theta-19.3943
DCOR Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOR|20260220|75.00P
Delta-0.595
Imp Vol0.1356
Bidaan0.6
Gamma0.087
Teoretikal2.45
Permintaan4.3
Theta-0.0077
Nilai Intrinsik1.29
Volum0
Vega0.1306
Nilai Masa-1.29
Buka Faedah0
Rho-0.0667
Delta / Theta76.7859
|
| 0 |
0% |
0 |
2.4 |
0 |
76.00 |
0 |
0% |
1.3 |
5.1 |
0 |
DCOR Beli 76.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOR|20260220|76.00C
Delta0.43
Imp Vol0.2346
Bidaan0
Gamma0.0487
Teoretikal2.4
Permintaan2.4
Theta-0.023
Nilai Intrinsik-2.29
Volum0
Vega0.1351
Nilai Masa2.29
Buka Faedah0
Rho0.064
Delta / Theta-18.7057
DCOR Jual 76.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOR|20260220|76.00P
Delta-0.6731
Imp Vol0.1431
Bidaan1.3
Gamma0.0773
Teoretikal3.2
Permintaan5.1
Theta-0.0073
Nilai Intrinsik2.29
Volum0
Vega0.1207
Nilai Masa-2.29
Buka Faedah0
Rho-0.0693
Delta / Theta91.6677
|