| 0 |
0% |
12.4 |
15.4 |
0 |
71.00 |
0 |
0% |
0 |
1.15 |
0 |
DCOR Beli 71.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOR|20260918|71.00C
Delta0.9993
Imp Vol0.1665
Bidaan12.4
Gamma0.0005
Teoretikal14.33
Permintaan15.4
Theta-0.0073
Nilai Intrinsik14.1
Volum0
Vega0.0007
Nilai Masa-14.1
Buka Faedah0
Rho0.0871
Delta / Theta-136.5879
DCOR Jual 71.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOR|20260918|71.00P
Delta-0.0927
Imp Vol0.4194
Bidaan0
Gamma0.0133
Teoretikal0.58
Permintaan1.15
Theta-0.0223
Nilai Intrinsik-14.1
Volum0
Vega0.0495
Nilai Masa14.1
Buka Faedah0
Rho-0.0096
Delta / Theta4.1575
|
| 0 |
0% |
11.4 |
14.4 |
0 |
72.00 |
0 |
0% |
0 |
1.15 |
0 |
DCOR Beli 72.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOR|20260918|72.00C
Delta0.9963
Imp Vol0.1838
Bidaan11.4
Gamma0.002
Teoretikal13.34
Permintaan14.4
Theta-0.0079
Nilai Intrinsik13.1
Volum0
Vega0.0033
Nilai Masa-13.1
Buka Faedah0
Rho0.088
Delta / Theta-125.6171
DCOR Jual 72.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOR|20260918|72.00P
Delta-0.0976
Imp Vol0.3954
Bidaan0
Gamma0.0146
Teoretikal0.58
Permintaan1.15
Theta-0.0218
Nilai Intrinsik-13.1
Volum0
Vega0.0515
Nilai Masa13.1
Buka Faedah0
Rho-0.0101
Delta / Theta4.4817
|
| 0 |
0% |
10.3 |
13.5 |
0 |
73.00 |
0 |
0% |
0 |
1.15 |
0 |
DCOR Beli 73.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOR|20260918|73.00C
Delta0.9986
Imp Vol0.151
Bidaan10.3
Gamma0.001
Teoretikal12.34
Permintaan13.5
Theta-0.0076
Nilai Intrinsik12.1
Volum0
Vega0.0014
Nilai Masa-12.1
Buka Faedah0
Rho0.0894
Delta / Theta-131.2526
DCOR Jual 73.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOR|20260918|73.00P
Delta-0.1031
Imp Vol0.3715
Bidaan0
Gamma0.0162
Teoretikal0.57
Permintaan1.15
Theta-0.0212
Nilai Intrinsik-12.1
Volum0
Vega0.0535
Nilai Masa12.1
Buka Faedah0
Rho-0.0106
Delta / Theta4.8549
|
|
85.1 |
Harga @ Ogos 11, 2026 19:41 GMT |
| 0 |
0% |
0 |
2.45 |
0 |
86.00 |
0 |
0% |
0.4 |
4 |
0 |
DCOR Beli 86.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOR|20260918|86.00C
Delta0.4454
Imp Vol0.1261
Bidaan0
Gamma0.105
Teoretikal1.23
Permintaan2.45
Theta-0.0203
Nilai Intrinsik-0.9
Volum0
Vega0.1179
Nilai Masa0.9
Buka Faedah0
Rho0.0452
Delta / Theta-21.9884
DCOR Jual 86.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOR|20260918|86.00P
Delta-0.5557
Imp Vol0.154
Bidaan0.4
Gamma0.0881
Teoretikal2.2
Permintaan4
Theta-0.0163
Nilai Intrinsik0.9
Volum0
Vega0.117
Nilai Masa-0.9
Buka Faedah0
Rho-0.0453
Delta / Theta34.121
|
| 0 |
0% |
0 |
1.8 |
0 |
87.00 |
0 |
0% |
1.1 |
4.6 |
0 |
DCOR Beli 87.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOR|20260918|87.00C
Delta0.351
Imp Vol0.1308
Bidaan0
Gamma0.095
Teoretikal0.9
Permintaan1.8
Theta-0.019
Nilai Intrinsik-1.9
Volum0
Vega0.1107
Nilai Masa1.9
Buka Faedah0
Rho0.0357
Delta / Theta-18.4529
DCOR Jual 87.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOR|20260918|87.00P
Delta-0.6407
Imp Vol0.1569
Bidaan1.1
Gamma0.0824
Teoretikal2.85
Permintaan4.6
Theta-0.0152
Nilai Intrinsik1.9
Volum0
Vega0.1103
Nilai Masa-1.9
Buka Faedah0
Rho-0.0488
Delta / Theta42.1315
|
| 0 |
0% |
0 |
1.25 |
0 |
88.00 |
0 |
0% |
1.95 |
5.3 |
0 |
DCOR Beli 88.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOR|20260918|88.00C
Delta0.2662
Imp Vol0.1322
Bidaan0
Gamma0.0832
Teoretikal0.62
Permintaan1.25
Theta-0.0166
Nilai Intrinsik-2.9
Volum0
Vega0.098
Nilai Masa2.9
Buka Faedah0
Rho0.0271
Delta / Theta-16.007
DCOR Jual 88.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOR|20260918|88.00P
Delta-0.7088
Imp Vol0.1646
Bidaan1.95
Gamma0.0725
Teoretikal3.62
Permintaan5.3
Theta-0.0142
Nilai Intrinsik2.9
Volum0
Vega0.101
Nilai Masa-2.9
Buka Faedah0
Rho-0.0516
Delta / Theta49.8362
|