| 0 |
0% |
16.2 |
20.8 |
0 |
61.00 |
0 |
0% |
0 |
1.55 |
0 |
DCOR Beli 61.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOR|20260821|61.00C
Delta0
Imp Vol0
Bidaan16.2
Gamma0
Teoretikal0
Permintaan20.8
Theta0
Nilai Intrinsik19.02
Volum0
Vega0
Nilai Masa-19.02
Buka Faedah0
Rho0
Delta / Theta0
DCOR Jual 61.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOR|20260821|61.00P
Delta-0.0885
Imp Vol0.4018
Bidaan0
Gamma0.0093
Teoretikal0.78
Permintaan1.55
Theta-0.0121
Nilai Intrinsik-19.02
Volum0
Vega0.0691
Nilai Masa19.02
Buka Faedah0
Rho-0.0211
Delta / Theta7.2931
|
| 0 |
0% |
15.2 |
19.8 |
0 |
62.00 |
0 |
0% |
0 |
1.55 |
0 |
DCOR Beli 62.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOR|20260821|62.00C
Delta0
Imp Vol0
Bidaan15.2
Gamma0
Teoretikal0
Permintaan19.8
Theta0
Nilai Intrinsik18.02
Volum0
Vega0
Nilai Masa-18.02
Buka Faedah0
Rho0
Delta / Theta0
DCOR Jual 62.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOR|20260821|62.00P
Delta-0.0923
Imp Vol0.3834
Bidaan0
Gamma0.01
Teoretikal0.78
Permintaan1.55
Theta-0.0119
Nilai Intrinsik-18.02
Volum0
Vega0.0713
Nilai Masa18.02
Buka Faedah0
Rho-0.0219
Delta / Theta7.7516
|
| 0 |
0% |
14.2 |
19 |
0 |
63.00 |
0 |
0% |
0 |
1.6 |
0 |
DCOR Beli 63.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOR|20260821|63.00C
Delta0
Imp Vol0
Bidaan14.2
Gamma0
Teoretikal0
Permintaan19
Theta0
Nilai Intrinsik17.02
Volum0
Vega0
Nilai Masa-17.02
Buka Faedah0
Rho0
Delta / Theta0
DCOR Jual 63.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOR|20260821|63.00P
Delta-0.0982
Imp Vol0.3686
Bidaan0
Gamma0.0109
Teoretikal0.8
Permintaan1.6
Theta-0.0119
Nilai Intrinsik-17.02
Volum0
Vega0.0746
Nilai Masa17.02
Buka Faedah0
Rho-0.0232
Delta / Theta8.2236
|
|
80.02 |
Harga @ Mei 12, 2026 20:11 GMT |
| 0 |
0% |
0 |
3.9 |
0 |
81.00 |
0 |
0% |
0.6 |
5.6 |
0 |
DCOR Beli 81.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOR|20260821|81.00C
Delta0.4546
Imp Vol0.1373
Bidaan0
Gamma0.067
Teoretikal1.95
Permintaan3.9
Theta-0.0143
Nilai Intrinsik-0.98
Volum0
Vega0.1708
Nilai Masa0.98
Buka Faedah0
Rho0.1008
Delta / Theta-31.7911
DCOR Jual 81.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOR|20260821|81.00P
Delta-0.5715
Imp Vol0.1448
Bidaan0.6
Gamma0.0657
Teoretikal3.1
Permintaan5.6
Theta-0.0078
Nilai Intrinsik0.98
Volum0
Vega0.166
Nilai Masa-0.98
Buka Faedah0
Rho-0.0963
Delta / Theta72.8983
|
| 0 |
0% |
0 |
3.3 |
0 |
82.00 |
0 |
0% |
1.3 |
6.3 |
0 |
DCOR Beli 82.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOR|20260821|82.00C
Delta0.3955
Imp Vol0.1427
Bidaan0
Gamma0.0627
Teoretikal1.65
Permintaan3.3
Theta-0.014
Nilai Intrinsik-1.98
Volum0
Vega0.166
Nilai Masa1.98
Buka Faedah0
Rho0.0878
Delta / Theta-28.3237
DCOR Jual 82.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOR|20260821|82.00P
Delta-0.6371
Imp Vol0.1492
Bidaan1.3
Gamma0.0614
Teoretikal3.8
Permintaan6.3
Theta-0.0075
Nilai Intrinsik1.98
Volum0
Vega0.157
Nilai Masa-1.98
Buka Faedah0
Rho-0.0973
Delta / Theta84.7931
|
| 0 |
0% |
0 |
2.75 |
0 |
83.00 |
0 |
0% |
2 |
6.8 |
0 |
DCOR Beli 83.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOR|20260821|83.00C
Delta0.3414
Imp Vol0.1464
Bidaan0
Gamma0.0582
Teoretikal1.38
Permintaan2.75
Theta-0.0133
Nilai Intrinsik-2.98
Volum0
Vega0.1581
Nilai Masa2.98
Buka Faedah0
Rho0.076
Delta / Theta-25.6488
DCOR Jual 83.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOR|20260821|83.00P
Delta-0.7197
Imp Vol0.1429
Bidaan2
Gamma0.0579
Teoretikal4.4
Permintaan6.8
Theta-0.006
Nilai Intrinsik2.98
Volum0
Vega0.1372
Nilai Masa-2.98
Buka Faedah0
Rho-0.0894
Delta / Theta119.6174
|