| 0 |
0% |
11.2 |
14.5 |
0 |
63.00 |
0 |
0% |
0 |
1.95 |
0 |
DCOR Beli 63.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOR|20260320|63.00C
Delta0
Imp Vol0
Bidaan11.2
Gamma0
Teoretikal0
Permintaan14.5
Theta0
Nilai Intrinsik13.11
Volum0
Vega0
Nilai Masa-13.11
Buka Faedah0
Rho0
Delta / Theta0
DCOR Jual 63.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOR|20260320|63.00P
Delta-0.1785
Imp Vol1.0658
Bidaan0
Gamma0.0145
Teoretikal1.95
Permintaan1.95
Theta-0.1291
Nilai Intrinsik-13.11
Volum0
Vega0.0441
Nilai Masa13.11
Buka Faedah0
Rho-0.007
Delta / Theta1.3824
|
| 0 |
0% |
10.3 |
13.5 |
0 |
64.00 |
0 |
0% |
0 |
1.95 |
0 |
DCOR Beli 64.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOR|20260320|64.00C
Delta0
Imp Vol0
Bidaan10.3
Gamma0
Teoretikal0
Permintaan13.5
Theta0
Nilai Intrinsik12.11
Volum0
Vega0
Nilai Masa-12.11
Buka Faedah0
Rho0
Delta / Theta0
DCOR Jual 64.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOR|20260320|64.00P
Delta-0.187
Imp Vol1.0101
Bidaan0
Gamma0.0161
Teoretikal1.95
Permintaan1.95
Theta-0.1259
Nilai Intrinsik-12.11
Volum0
Vega0.0454
Nilai Masa12.11
Buka Faedah0
Rho-0.0072
Delta / Theta1.4856
|
| 0 |
0% |
9.3 |
12.5 |
0 |
65.00 |
0 |
0% |
0 |
1.95 |
0 |
DCOR Beli 65.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOR|20260320|65.00C
Delta0
Imp Vol0
Bidaan9.3
Gamma0
Teoretikal0
Permintaan12.5
Theta0
Nilai Intrinsik11.11
Volum0
Vega0
Nilai Masa-11.11
Buka Faedah0
Rho0
Delta / Theta0
DCOR Jual 65.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOR|20260320|65.00P
Delta-0.1963
Imp Vol0.9545
Bidaan0
Gamma0.0172
Teoretikal1.95
Permintaan1.95
Theta-0.1224
Nilai Intrinsik-11.11
Volum0
Vega0.0468
Nilai Masa11.11
Buka Faedah0
Rho-0.0076
Delta / Theta1.6033
|
|
76.11 |
Harga @ Mac 02, 2026 20:12 GMT |
| 0 |
0% |
0 |
2.25 |
0 |
77.00 |
0 |
0% |
0.05 |
3.3 |
0 |
DCOR Beli 77.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOR|20260320|77.00C
Delta0.4688
Imp Vol0.3886
Bidaan0
Gamma0.0606
Teoretikal2.25
Permintaan2.25
Theta-0.0758
Nilai Intrinsik-0.89
Volum0
Vega0.0672
Nilai Masa0.89
Buka Faedah0
Rho0.0165
Delta / Theta-6.1804
DCOR Jual 77.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOR|20260320|77.00P
Delta-0.6029
Imp Vol0.1797
Bidaan0.05
Gamma0.1289
Teoretikal1.68
Permintaan3.3
Theta-0.0287
Nilai Intrinsik0.89
Volum0
Vega0.0649
Nilai Masa-0.89
Buka Faedah0
Rho-0.0183
Delta / Theta20.9967
|
| 0 |
0% |
0 |
2 |
0 |
78.00 |
0 |
0% |
0.85 |
4 |
0 |
DCOR Beli 78.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOR|20260320|78.00C
Delta0.4169
Imp Vol0.4121
Bidaan0
Gamma0.0561
Teoretikal2
Permintaan2
Theta-0.0784
Nilai Intrinsik-1.89
Volum0
Vega0.0659
Nilai Masa1.89
Buka Faedah0
Rho0.0147
Delta / Theta-5.316
DCOR Jual 78.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOR|20260320|78.00P
Delta-0.7095
Imp Vol0.1923
Bidaan0.85
Gamma0.1076
Teoretikal2.42
Permintaan4
Theta-0.0267
Nilai Intrinsik1.89
Volum0
Vega0.0576
Nilai Masa-1.89
Buka Faedah0
Rho-0.0202
Delta / Theta26.5976
|
| 0 |
0% |
0 |
1.9 |
0 |
79.00 |
0 |
0% |
1.85 |
4.8 |
0 |
DCOR Beli 79.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOR|20260320|79.00C
Delta0.3784
Imp Vol0.452
Bidaan0
Gamma0.0498
Teoretikal1.9
Permintaan1.9
Theta-0.0833
Nilai Intrinsik-2.89
Volum0
Vega0.0642
Nilai Masa2.89
Buka Faedah0
Rho0.0133
Delta / Theta-4.5408
DCOR Jual 79.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOR|20260320|79.00P
Delta-0.7733
Imp Vol0.2187
Bidaan1.85
Gamma0.0834
Teoretikal3.32
Permintaan4.8
Theta-0.0265
Nilai Intrinsik2.89
Volum0
Vega0.0506
Nilai Masa-2.89
Buka Faedah0
Rho-0.0209
Delta / Theta29.1965
|