| 0 |
0% |
12.4 |
16.3 |
0 |
65.00 |
0 |
0% |
0 |
1.1 |
0 |
DCOR Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOR|20260618|65.00C
Delta0
Imp Vol0
Bidaan12.4
Gamma0
Teoretikal0
Permintaan16.3
Theta0
Nilai Intrinsik15.02
Volum0
Vega0
Nilai Masa-15.02
Buka Faedah0
Rho0
Delta / Theta0
DCOR Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOR|20260618|65.00P
Delta-0.0885
Imp Vol0.4577
Bidaan0
Gamma0.0128
Teoretikal0.55
Permintaan1.1
Theta-0.0222
Nilai Intrinsik-15.02
Volum0
Vega0.0441
Nilai Masa15.02
Buka Faedah0
Rho-0.0084
Delta / Theta3.9794
|
| 0 |
0% |
11.4 |
15.3 |
0 |
66.00 |
0 |
0% |
0 |
1.15 |
0 |
DCOR Beli 66.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOR|20260618|66.00C
Delta0
Imp Vol0
Bidaan11.4
Gamma0
Teoretikal0
Permintaan15.3
Theta0
Nilai Intrinsik14.02
Volum0
Vega0
Nilai Masa-14.02
Buka Faedah0
Rho0
Delta / Theta0
DCOR Jual 66.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOR|20260618|66.00P
Delta-0.0957
Imp Vol0.4368
Bidaan0
Gamma0.0142
Teoretikal0.58
Permintaan1.15
Theta-0.0224
Nilai Intrinsik-14.02
Volum0
Vega0.0467
Nilai Masa14.02
Buka Faedah0
Rho-0.009
Delta / Theta4.2643
|
| 0 |
0% |
10.4 |
14.3 |
0 |
67.00 |
0 |
0% |
0 |
1.15 |
0 |
DCOR Beli 67.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOR|20260618|67.00C
Delta0
Imp Vol0
Bidaan10.4
Gamma0
Teoretikal0
Permintaan14.3
Theta0
Nilai Intrinsik13.02
Volum0
Vega0
Nilai Masa-13.02
Buka Faedah0
Rho0
Delta / Theta0
DCOR Jual 67.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOR|20260618|67.00P
Delta-0.1011
Imp Vol0.4104
Bidaan0
Gamma0.0157
Teoretikal0.58
Permintaan1.15
Theta-0.0219
Nilai Intrinsik-13.02
Volum0
Vega0.0487
Nilai Masa13.02
Buka Faedah0
Rho-0.0095
Delta / Theta4.6171
|
|
80.02 |
Harga @ Mei 12, 2026 20:11 GMT |
| 0 |
0% |
0 |
2.3 |
0 |
81.00 |
0 |
0% |
0.35 |
4.4 |
0 |
DCOR Beli 81.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOR|20260618|81.00C
Delta0.3849
Imp Vol0.16
Bidaan0
Gamma0.0869
Teoretikal1.15
Permintaan2.3
Theta-0.0221
Nilai Intrinsik-0.98
Volum0
Vega0.1051
Nilai Masa0.98
Buka Faedah0
Rho0.0354
Delta / Theta-17.4448
DCOR Jual 81.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOR|20260618|81.00P
Delta-0.6612
Imp Vol0.1354
Bidaan0.35
Gamma0.102
Teoretikal2.38
Permintaan4.4
Theta-0.0116
Nilai Intrinsik0.98
Volum0
Vega0.0992
Nilai Masa-0.98
Buka Faedah0
Rho-0.0441
Delta / Theta57.0719
|
| 0 |
0% |
0 |
1.6 |
0 |
82.00 |
0 |
0% |
1.1 |
5 |
0 |
DCOR Beli 82.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOR|20260618|82.00C
Delta0.3001
Imp Vol0.1571
Bidaan0
Gamma0.0805
Teoretikal0.8
Permintaan1.6
Theta-0.0194
Nilai Intrinsik-1.98
Volum0
Vega0.0956
Nilai Masa1.98
Buka Faedah0
Rho0.0277
Delta / Theta-15.4825
DCOR Jual 82.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOR|20260618|82.00P
Delta-0.774
Imp Vol0.1291
Bidaan1.1
Gamma0.4052
Teoretikal3.05
Permintaan5
Theta-0.0082
Nilai Intrinsik1.98
Volum0
Vega0.0802
Nilai Masa-1.98
Buka Faedah0
Rho-0.0432
Delta / Theta94.9069
|
| 0 |
0% |
0 |
1.15 |
0 |
83.00 |
0 |
0% |
2 |
5.9 |
0 |
DCOR Beli 83.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOR|20260618|83.00C
Delta0.2313
Imp Vol0.1594
Bidaan0
Gamma0.0695
Teoretikal0.58
Permintaan1.15
Theta-0.017
Nilai Intrinsik-2.98
Volum0
Vega0.0838
Nilai Masa2.98
Buka Faedah0
Rho0.0214
Delta / Theta-13.6356
DCOR Jual 83.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDCOR|20260618|83.00P
Delta-0.8391
Imp Vol0.1401
Bidaan2
Gamma0.0673
Teoretikal3.95
Permintaan5.9
Theta-0.007
Nilai Intrinsik2.98
Volum0
Vega0.0643
Nilai Masa-2.98
Buka Faedah0
Rho-0.0394
Delta / Theta120.5719
|