Xtrackers FTSE China 50 UCITS ETF 1C (XX25)

Xetra


Simbol	Tukaran	Matawang
XX25	London	GBP	Masa Sebenar
XX2D	London	USD	Masa Sebenar
XX25	Milan	EUR	Masa Sebenar
XXXI	Switzerland	USD	Tertunda
XX25	Xetra	EUR	Tertunda
3007	Hong Kong	HKD	Tertunda

Matawang dalam EUR

Penolak Tuntutan

22.66

-0.34(-1.48%)

Ditutup01/12

Julat Hari

22.62

22.88

Julat 52 minggu

22.62

30.42

Data Sejarah XX25

Dapatkan data sejarah bagi XX25. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan ETF Xtrackers FTSE China 50 UCITS ETF 1C bagi julat tarikh yang dipilih. Data boleh dilihat secara selang masa harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data pasangan matawang bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

03-11-2023 - 03-12-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
01-12-2023	22.67	22.86	22.88	22.62	6.54K	-1.39%
30-11-2023	23.00	23.07	23.08	22.87	7.26K	+0.81%
29-11-2023	22.81	22.93	22.93	22.73	1.52K	-2.27%
28-11-2023	23.34	23.60	23.66	23.26	3.64K	-1.54%
27-11-2023	23.70	23.79	23.79	23.67	3.33K	-1.41%
24-11-2023	24.05	23.82	24.05	23.82	2.62K	-1.07%
23-11-2023	24.31	24.36	24.39	24.31	5.01K	+0.89%
22-11-2023	24.09	23.86	24.13	23.86	5.95K	+0.92%
21-11-2023	23.87	23.90	24.06	23.87	7.12K	-1.69%
20-11-2023	24.28	24.02	24.28	23.98	2.02K	+1.93%
17-11-2023	23.82	23.82	24.02	23.72	15.35K	-0.38%
16-11-2023	23.91	24.30	24.31	23.87	4.58K	-4.61%
15-11-2023	25.07	24.42	25.11	24.42	15.96K	+3.11%
14-11-2023	24.31	23.97	24.31	23.88	2.62K	0.00%
13-11-2023	24.31	24.00	24.31	24.00	8.28K	+1.93%
10-11-2023	23.85	23.83	23.85	23.75	5.15K	-1.57%
09-11-2023	24.23	24.36	24.36	24.20	1.23K	-0.55%
08-11-2023	24.36	24.33	24.36	24.28	4.18K	-0.61%
07-11-2023	24.51	24.32	24.58	24.32	1.68K	-0.24%
06-11-2023	24.58	24.63	24.83	24.58	5.12K	+0.31%
03-11-2023	24.50	24.30	24.50	24.23	1.07K	+1.66%

Tertinggi

25.11

Prbhn. %

-5.91

Purata

23.98

Perbezaan

2.49

Terendah

22.62

Pasaran

KLCI

1,456.38

+3.64

+0.25%

Malaysia Top 100

10,394.78

-1.78

-0.02%

Malaysia ACE

5,133.16

+67.71

+1.34%

US 500

4,596.30

+28.5

+0.62%

Dow Jones

36,245.50

+294.61

+0.82%

China A50 Hadapan

11,633.00

+35.0

+0.30%

Indeks Dolar AS

103.125

-0.303

-0.29%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Velesto Energy	0.225	+2.27%	176.66M
Sarawak Consolidated Industries	0.77	0.00%	83.61M
CIMB Group	5.77	+2.12%	32.95M
Public Bank	4.32	+1.17%	28.68M
Malaysia Airport	7.11	-0.97%	6.79M
Malayan Banking	9.00	+0.22%	5.53M
Hong Leong Financial	16.48	+2.36%	2.85M

Nama	Akhir	Prbhn. %	Vol.
Fintec Global	0.01	+100.00%	17.49M
XOX Bhd	0.015	+50.00%	18.38M
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K
Kia Lim Bhd	0.49	+25.64%	1.46M
Advance Info Marketing	0.15	+20.00%	1.63M
Landmarks	0.23	+17.95%	4.81M

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	500.00K
AT Systematization	0.005	-50.00%	350.10K
BCM Alliance	0.015	-25.00%	212.00K
G3 Global	0.02	-20.00%	211.20K
PUC	0.04	-20.00%	2.96M
Hong Seng Consolidated Bhd	0.02	-20.00%	6.64M
ABM Fujiya	0.335	-18.29%	675.50K

Carian Popular

Sila cuba carian lain

Xtrackers FTSE China 50 UCITS ETF 1C (XX25)

Data Sejarah XX25