0 |
0% |
1.9 |
5 |
0 |
18.00 |
0.05 |
0% |
0 |
1.35 |
0 |
HAUZ Beli 18.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAUZ|20241220|18.00C
Delta0.9151
Imp Vol0.622
Bidaan1.9
Gamma0.056
Teoretikal3.45
Permintaan5
Theta-0.0155
Nilai Intrinsik3.22
Volum0
Vega0.0069
Nilai Masa-3.22
Buka Faedah0
Rho0.007
Delta / Theta-59.0952
HAUZ Jual 18.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolHAUZ|20241220|18.00P
Delta-0.2055
Imp Vol1.1598
Bidaan0
Gamma0.0551
Teoretikal0.68
Permintaan1.35
Theta-0.0454
Nilai Intrinsik-3.22
Volum0
Vega0.0127
Nilai Masa3.27
Buka Faedah11
Rho-0.002
Delta / Theta4.5254
|
0 |
0% |
0.9 |
4 |
0 |
19.00 |
0 |
0% |
0 |
1.4 |
0 |
HAUZ Beli 19.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAUZ|20241220|19.00C
Delta0.8926
Imp Vol0.4661
Bidaan0.9
Gamma0.0889
Teoretikal2.45
Permintaan4
Theta-0.0141
Nilai Intrinsik2.22
Volum0
Vega0.0082
Nilai Masa-2.22
Buka Faedah0
Rho0.0073
Delta / Theta-63.3667
HAUZ Jual 19.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAUZ|20241220|19.00P
Delta-0.2484
Imp Vol0.9567
Bidaan0
Gamma0.0743
Teoretikal0.7
Permintaan1.4
Theta-0.0415
Nilai Intrinsik-2.22
Volum0
Vega0.0141
Nilai Masa2.22
Buka Faedah0
Rho-0.0024
Delta / Theta5.9796
|
0 |
0% |
0 |
2.85 |
0 |
20.00 |
0 |
0% |
0 |
1.4 |
0 |
HAUZ Beli 20.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAUZ|20241220|20.00C
Delta0.8696
Imp Vol0.2836
Bidaan0
Gamma0.1677
Teoretikal1.43
Permintaan2.85
Theta-0.0105
Nilai Intrinsik1.22
Volum0
Vega0.0095
Nilai Masa-1.22
Buka Faedah0
Rho0.0075
Delta / Theta-82.6273
HAUZ Jual 20.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAUZ|20241220|20.00P
Delta-0.3087
Imp Vol0.7302
Bidaan0
Gamma0.1126
Teoretikal0.7
Permintaan1.4
Theta-0.035
Nilai Intrinsik-1.22
Volum0
Vega0.0157
Nilai Masa1.22
Buka Faedah0
Rho-0.0028
Delta / Theta8.8155
|
|
21.22 |
Harga @ Dis. 07, 2024 20:36 GMT |
0 |
0% |
0 |
1.4 |
0 |
22.00 |
0 |
0% |
0 |
2.85 |
0 |
HAUZ Beli 22.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAUZ|20241220|22.00C
Delta0.4186
Imp Vol0.5504
Bidaan0
Gamma0.1591
Teoretikal0.7
Permintaan1.4
Theta-0.031
Nilai Intrinsik-0.78
Volum0
Vega0.0174
Nilai Masa0.78
Buka Faedah0
Rho0.0036
Delta / Theta-13.5053
HAUZ Jual 22.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAUZ|20241220|22.00P
Delta-0.5755
Imp Vol0.5877
Bidaan0
Gamma0.1502
Teoretikal1.43
Permintaan2.85
Theta-0.0306
Nilai Intrinsik0.78
Volum0
Vega0.0175
Nilai Masa-0.78
Buka Faedah0
Rho-0.0049
Delta / Theta18.7767
|
0 |
0% |
0 |
1.35 |
0 |
23.00 |
0 |
0% |
0.3 |
4 |
0 |
HAUZ Beli 23.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAUZ|20241220|23.00C
Delta0.3392
Imp Vol0.7278
Bidaan0
Gamma0.1128
Teoretikal0.68
Permintaan1.35
Theta-0.0379
Nilai Intrinsik-1.78
Volum0
Vega0.0163
Nilai Masa1.78
Buka Faedah0
Rho0.0029
Delta / Theta-8.9383
HAUZ Jual 23.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAUZ|20241220|23.00P
Delta-0.7013
Imp Vol0.6116
Bidaan0.3
Gamma0.1282
Teoretikal2.15
Permintaan4
Theta-0.0279
Nilai Intrinsik1.78
Volum0
Vega0.0155
Nilai Masa-1.78
Buka Faedah0
Rho-0.0058
Delta / Theta25.1563
|
0 |
0% |
0 |
1.35 |
0 |
24.00 |
0 |
0% |
1.3 |
4.8 |
0 |
HAUZ Beli 24.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAUZ|20241220|24.00C
Delta0.2958
Imp Vol0.8903
Bidaan0
Gamma0.087
Teoretikal0.68
Permintaan1.35
Theta-0.0436
Nilai Intrinsik-2.78
Volum0
Vega0.0154
Nilai Masa2.78
Buka Faedah0
Rho0.0025
Delta / Theta-6.7901
HAUZ Jual 24.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolHAUZ|20241220|24.00P
Delta-0.7716
Imp Vol0.6946
Bidaan1.3
Gamma0.0985
Teoretikal3.05
Permintaan4.8
Theta-0.0274
Nilai Intrinsik2.78
Volum0
Vega0.0135
Nilai Masa-2.78
Buka Faedah0
Rho-0.0063
Delta / Theta28.1458
|