0 |
0% |
2.2 |
7.4 |
0 |
68.00 |
0 |
0% |
0 |
2.2 |
0 |
DBJP Beli 68.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBJP|20240517|68.00C
Delta0.9458
Imp Vol0.1661
Bidaan2.2
Gamma0.0356
Teoretikal4.8
Permintaan7.4
Theta-0.0164
Nilai Intrinsik5.78
Volum0
Vega0.0205
Nilai Masa-5.78
Buka Faedah0
Rho0.0419
Delta / Theta-57.7105
DBJP Jual 68.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBJP|20240517|68.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-5.78
Volum0
Vega0
Nilai Masa5.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.25 |
6.2 |
0 |
69.00 |
0 |
0% |
0 |
0.4 |
0 |
DBJP Beli 69.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBJP|20240517|69.00C
Delta0.6694
Imp Vol0.5633
Bidaan1.25
Gamma0.0346
Teoretikal6.2
Permintaan6.2
Theta-0.0852
Nilai Intrinsik4.78
Volum0
Vega0.0674
Nilai Masa-4.78
Buka Faedah0
Rho0.0278
Delta / Theta-7.8536
DBJP Jual 69.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBJP|20240517|69.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-4.78
Volum0
Vega0
Nilai Masa4.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.25 |
4.5 |
0 |
70.00 |
0 |
0% |
0 |
0.6 |
0 |
DBJP Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBJP|20240517|70.00C
Delta0.7536
Imp Vol0.2285
Bidaan2.25
Gamma0.0743
Teoretikal3.38
Permintaan4.5
Theta-0.0354
Nilai Intrinsik3.78
Volum0
Vega0.0586
Nilai Masa-3.78
Buka Faedah0
Rho0.0337
Delta / Theta-21.2997
DBJP Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBJP|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-3.78
Volum0
Vega0
Nilai Masa3.78
Buka Faedah0
Rho0
Delta / Theta0
|
|
73.78 |
Harga @ Apr. 29, 2024 20:42 GMT |
0 |
0% |
0 |
2.2 |
0 |
74.00 |
0 |
0% |
1.15 |
4.3 |
0 |
DBJP Beli 74.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBJP|20240517|74.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-0.22
Volum0
Vega0
Nilai Masa0.22
Buka Faedah0
Rho0
Delta / Theta0
DBJP Jual 74.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBJP|20240517|74.00P
Delta-0.5931
Imp Vol0.2686
Bidaan1.15
Gamma0.079
Teoretikal2.73
Permintaan4.3
Theta-0.0351
Nilai Intrinsik0.22
Volum0
Vega0.0719
Nilai Masa-0.22
Buka Faedah0
Rho-0.0231
Delta / Theta16.9108
|
0 |
0% |
0 |
0.6 |
0 |
75.00 |
0 |
0% |
2.15 |
3.1 |
0 |
DBJP Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBJP|20240517|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-1.22
Volum0
Vega0
Nilai Masa1.22
Buka Faedah0
Rho0
Delta / Theta0
DBJP Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBJP|20240517|75.00P
Delta-0.8362
Imp Vol0.1407
Bidaan2.15
Gamma0.1005
Teoretikal2.63
Permintaan3.1
Theta-0.0086
Nilai Intrinsik1.22
Volum0
Vega0.044
Nilai Masa-1.22
Buka Faedah0
Rho-0.0194
Delta / Theta97.4382
|
0 |
0% |
0 |
0.5 |
0 |
76.00 |
0 |
0% |
0.9 |
6.1 |
0 |
DBJP Beli 76.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBJP|20240517|76.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.22
Volum0
Vega0
Nilai Masa2.22
Buka Faedah0
Rho0
Delta / Theta0
DBJP Jual 76.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBJP|20240517|76.00P
Delta-0.5953
Imp Vol0.5616
Bidaan0.9
Gamma0.0374
Teoretikal6.1
Permintaan6.1
Theta-0.0784
Nilai Intrinsik2.22
Volum0
Vega0.0719
Nilai Masa-2.22
Buka Faedah0
Rho-0.026
Delta / Theta7.5938
|