0 |
0% |
10.1 |
18.3 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
DBJP Beli 60.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBJP|20241220|60.00C
Delta0.8102
Imp Vol0.9285
Bidaan10.1
Gamma0.0113
Teoretikal18.3
Permintaan18.3
Theta-0.0809
Nilai Intrinsik14.22
Volum0
Vega0.0698
Nilai Masa-14.22
Buka Faedah0
Rho0.0501
Delta / Theta-10.0206
DBJP Jual 60.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBJP|20241220|60.00P
Delta-0.1764
Imp Vol0.8501
Bidaan0
Gamma0.0118
Teoretikal2.4
Permintaan4.8
Theta-0.0641
Nilai Intrinsik-14.22
Volum0
Vega0.0667
Nilai Masa14.22
Buka Faedah0
Rho-0.0167
Delta / Theta2.7498
|
0 |
0% |
9.1 |
17.3 |
0 |
61.00 |
0 |
0% |
0 |
4.8 |
0 |
DBJP Beli 61.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBJP|20241220|61.00C
Delta0.8026
Imp Vol0.8869
Bidaan9.1
Gamma0.0122
Teoretikal17.3
Permintaan17.3
Theta-0.0793
Nilai Intrinsik13.22
Volum0
Vega0.0715
Nilai Masa-13.22
Buka Faedah0
Rho0.0506
Delta / Theta-10.1236
DBJP Jual 61.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBJP|20241220|61.00P
Delta-0.1839
Imp Vol0.8112
Bidaan0
Gamma0.0127
Teoretikal2.4
Permintaan4.8
Theta-0.0627
Nilai Intrinsik-13.22
Volum0
Vega0.0685
Nilai Masa13.22
Buka Faedah0
Rho-0.0172
Delta / Theta2.9313
|
0 |
0% |
8.1 |
16.3 |
0 |
62.00 |
0 |
0% |
0 |
2 |
0 |
DBJP Beli 62.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBJP|20241220|62.00C
Delta0.7945
Imp Vol0.8457
Bidaan8.1
Gamma0.0131
Teoretikal16.3
Permintaan16.3
Theta-0.0776
Nilai Intrinsik12.22
Volum0
Vega0.0733
Nilai Masa-12.22
Buka Faedah0
Rho0.051
Delta / Theta-10.2342
DBJP Jual 62.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBJP|20241220|62.00P
Delta-0.1294
Imp Vol0.5515
Bidaan0
Gamma0.0149
Teoretikal1
Permintaan2
Theta-0.0336
Nilai Intrinsik-12.22
Volum0
Vega0.0543
Nilai Masa12.22
Buka Faedah0
Rho-0.0115
Delta / Theta3.8537
|
|
74.22 |
Harga @ Nov. 14, 2024 21:06 GMT |
0 |
0% |
0 |
2.9 |
0 |
75.00 |
0 |
0% |
0 |
4.8 |
0 |
DBJP Beli 75.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBJP|20241220|75.00C
Delta0.5677
Imp Vol0.118
Bidaan0
Gamma0.1294
Teoretikal1.45
Permintaan2.9
Theta-0.0192
Nilai Intrinsik-0.78
Volum0
Vega0.1013
Nilai Masa0.78
Buka Faedah0
Rho0.0485
Delta / Theta-29.6085
DBJP Jual 75.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBJP|20241220|75.00P
Delta-0.4622
Imp Vol0.2529
Bidaan0
Gamma0.0618
Teoretikal2.4
Permintaan4.8
Theta-0.0261
Nilai Intrinsik0.78
Volum0
Vega0.102
Nilai Masa-0.78
Buka Faedah0
Rho-0.0354
Delta / Theta17.6783
|
0 |
0% |
0 |
3.8 |
0 |
76.00 |
0 |
0% |
0.05 |
10 |
0 |
DBJP Beli 76.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBJP|20241220|76.00C
Delta0.4746
Imp Vol0.2094
Bidaan0
Gamma0.0738
Teoretikal1.9
Permintaan3.8
Theta-0.0293
Nilai Intrinsik-1.78
Volum0
Vega0.1025
Nilai Masa1.78
Buka Faedah0
Rho0.0397
Delta / Theta-16.2023
DBJP Jual 76.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBJP|20241220|76.00P
Delta-0.491
Imp Vol0.4578
Bidaan0.05
Gamma0.0341
Teoretikal5.02
Permintaan10
Theta-0.0502
Nilai Intrinsik1.78
Volum0
Vega0.1026
Nilai Masa-1.78
Buka Faedah0
Rho-0.0405
Delta / Theta9.7827
|
0 |
0% |
0 |
3.3 |
0 |
77.00 |
0 |
0% |
0.3 |
10 |
0 |
DBJP Beli 77.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBJP|20241220|77.00C
Delta0.4117
Imp Vol0.2252
Bidaan0
Gamma0.0671
Teoretikal1.65
Permintaan3.3
Theta-0.03
Nilai Intrinsik-2.78
Volum0
Vega0.1002
Nilai Masa2.78
Buka Faedah0
Rho0.0345
Delta / Theta-13.7245
DBJP Jual 77.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBJP|20241220|77.00P
Delta-0.5337
Imp Vol0.4145
Bidaan0.3
Gamma0.0376
Teoretikal5.15
Permintaan10
Theta-0.0446
Nilai Intrinsik2.78
Volum0
Vega0.1022
Nilai Masa-2.78
Buka Faedah0
Rho-0.0426
Delta / Theta11.9647
|