0 |
0% |
6.3 |
9.6 |
0 |
19.00 |
0 |
0% |
0 |
1.6 |
0 |
DBEM Beli 19.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBEM|20241115|19.00C
Delta0.8314
Imp Vol1.4398
Bidaan6.3
Gamma0.0187
Teoretikal9.6
Permintaan9.6
Theta-0.0402
Nilai Intrinsik8.12
Volum0
Vega0.0235
Nilai Masa-8.12
Buka Faedah0
Rho0.0154
Delta / Theta-20.6676
DBEM Jual 19.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBEM|20241115|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-8.12
Volum0
Vega0
Nilai Masa8.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.4 |
8.6 |
0 |
20.00 |
0 |
0% |
0 |
1.6 |
0 |
DBEM Beli 20.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBEM|20241115|20.00C
Delta0.8151
Imp Vol1.3039
Bidaan5.4
Gamma0.0219
Teoretikal8.6
Permintaan8.6
Theta-0.0388
Nilai Intrinsik7.12
Volum0
Vega0.025
Nilai Masa-7.12
Buka Faedah0
Rho0.0161
Delta / Theta-21.0273
DBEM Jual 20.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBEM|20241115|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-7.12
Volum0
Vega0
Nilai Masa7.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.4 |
7.8 |
0 |
21.00 |
0 |
0% |
0 |
1.6 |
0 |
DBEM Beli 21.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBEM|20241115|21.00C
Delta0.9706
Imp Vol0.4032
Bidaan4.4
Gamma0.0178
Teoretikal6.1
Permintaan7.8
Theta-0.0056
Nilai Intrinsik6.12
Volum0
Vega0.0063
Nilai Masa-6.12
Buka Faedah0
Rho0.0242
Delta / Theta-174.5285
DBEM Jual 21.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBEM|20241115|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-6.12
Volum0
Vega0
Nilai Masa6.12
Buka Faedah0
Rho0
Delta / Theta0
|
|
27.12 |
Harga @ Okt. 04, 2024 20:36 GMT |
0 |
0% |
0 |
2 |
0 |
28.00 |
0 |
0% |
0 |
3.1 |
0 |
DBEM Beli 28.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBEM|20241115|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-0.88
Volum0
Vega0
Nilai Masa0.88
Buka Faedah0
Rho0
Delta / Theta0
DBEM Jual 28.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBEM|20241115|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik0.88
Volum0
Vega0
Nilai Masa-0.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.75 |
0 |
29.00 |
0 |
0% |
0.5 |
3.9 |
0 |
DBEM Beli 29.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBEM|20241115|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-1.88
Volum0
Vega0
Nilai Masa1.88
Buka Faedah0
Rho0
Delta / Theta0
DBEM Jual 29.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBEM|20241115|29.00P
Delta-0.8148
Imp Vol0.2338
Bidaan0.5
Gamma0.1285
Teoretikal2.2
Permintaan3.9
Theta-0.0047
Nilai Intrinsik1.88
Volum0
Vega0.0244
Nilai Masa-1.88
Buka Faedah0
Rho-0.0158
Delta / Theta172.7399
|