0 |
0% |
5.3 |
8.9 |
0 |
20.00 |
0 |
0% |
0 |
1.85 |
0 |
DBEM Beli 20.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBEM|20250221|20.00C
Delta0.8173
Imp Vol0.7565
Bidaan5.3
Gamma0.0208
Teoretikal8.9
Permintaan8.9
Theta-0.0135
Nilai Intrinsik7.12
Volum0
Vega0.0445
Nilai Masa-7.12
Buka Faedah0
Rho0.051
Delta / Theta-60.399
DBEM Jual 20.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBEM|20250221|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-7.12
Volum0
Vega0
Nilai Masa7.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.3 |
8.1 |
0 |
21.00 |
0 |
0% |
0 |
1.9 |
0 |
DBEM Beli 21.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBEM|20250221|21.00C
Delta0.7932
Imp Vol0.7227
Bidaan4.3
Gamma0.0235
Teoretikal8.1
Permintaan8.1
Theta-0.0139
Nilai Intrinsik6.12
Volum0
Vega0.048
Nilai Masa-6.12
Buka Faedah0
Rho0.0516
Delta / Theta-57.0348
DBEM Jual 21.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBEM|20250221|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-6.12
Volum0
Vega0
Nilai Masa6.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.4 |
7 |
0 |
22.00 |
0 |
0% |
0 |
1.95 |
0 |
DBEM Beli 22.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBEM|20250221|22.00C
Delta0.7761
Imp Vol0.6274
Bidaan3.4
Gamma0.0284
Teoretikal7
Permintaan7
Theta-0.0129
Nilai Intrinsik5.12
Volum0
Vega0.0502
Nilai Masa-5.12
Buka Faedah0
Rho0.0541
Delta / Theta-60.2567
DBEM Jual 22.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBEM|20250221|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-5.12
Volum0
Vega0
Nilai Masa5.12
Buka Faedah0
Rho0
Delta / Theta0
|
|
27.12 |
Harga @ Okt. 04, 2024 20:36 GMT |
0 |
0% |
0 |
2.55 |
0 |
28.00 |
1.75 |
0% |
0 |
3.5 |
0 |
DBEM Beli 28.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBEM|20250221|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik-0.88
Volum0
Vega0
Nilai Masa0.88
Buka Faedah0
Rho0
Delta / Theta0
DBEM Jual 28.00
Tamat: Feb. 21, 2025
Akhir: 1.75
Prbhn.: 0%
SimbolDBEM|20250221|28.00P
Delta-0.5746
Imp Vol0.2032
Bidaan0
Gamma0.1205
Teoretikal1.75
Permintaan3.5
Theta-0.0032
Nilai Intrinsik0.88
Volum0
Vega0.0643
Nilai Masa0.87
Buka Faedah0
Rho-0.0434
Delta / Theta181.2543
|
0 |
0% |
0 |
2.2 |
0 |
29.00 |
0 |
0% |
0.55 |
4.3 |
0 |
DBEM Beli 29.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBEM|20250221|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-1.88
Volum0
Vega0
Nilai Masa1.88
Buka Faedah0
Rho0
Delta / Theta0
DBEM Jual 29.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBEM|20250221|29.00P
Delta-0.706
Imp Vol0.2033
Bidaan0.55
Gamma0.1069
Teoretikal2.43
Permintaan4.3
Theta-0.0026
Nilai Intrinsik1.88
Volum0
Vega0.0546
Nilai Masa-1.88
Buka Faedah0
Rho-0.041
Delta / Theta275.9078
|
0 |
0% |
0 |
2 |
0 |
30.00 |
0 |
0% |
1.35 |
5.1 |
0 |
DBEM Beli 30.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBEM|20250221|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-2.88
Volum0
Vega0
Nilai Masa2.88
Buka Faedah0
Rho0
Delta / Theta0
DBEM Jual 30.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBEM|20250221|30.00P
Delta-0.8096
Imp Vol0.2065
Bidaan1.35
Gamma0.0835
Teoretikal3.23
Permintaan5.1
Theta-0.0018
Nilai Intrinsik2.88
Volum0
Vega0.0421
Nilai Masa-2.88
Buka Faedah0
Rho-0.0382
Delta / Theta449.0161
|