0 |
0% |
9.1 |
11 |
0 |
31.00 |
0 |
0% |
0 |
1.1 |
0 |
DBEF Beli 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBEF|20240517|31.00C
Delta0.9298
Imp Vol0.8339
Bidaan9.1
Gamma0.0165
Teoretikal10.05
Permintaan11
Theta-0.0301
Nilai Intrinsik9.68
Volum0
Vega0.0131
Nilai Masa-9.68
Buka Faedah0
Rho0.016
Delta / Theta-30.8558
DBEF Jual 31.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBEF|20240517|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-9.68
Volum0
Vega0
Nilai Masa9.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.6 |
9.5 |
0 |
32.00 |
0 |
0% |
0 |
1.1 |
0 |
DBEF Beli 32.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBEF|20240517|32.00C
Delta0.8694
Imp Vol1.0111
Bidaan7.6
Gamma0.0215
Teoretikal9.5
Permintaan9.5
Theta-0.0536
Nilai Intrinsik8.68
Volum0
Vega0.0207
Nilai Masa-8.68
Buka Faedah0
Rho0.0149
Delta / Theta-16.2144
DBEF Jual 32.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBEF|20240517|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-8.68
Volum0
Vega0
Nilai Masa8.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.1 |
8.3 |
0 |
33.00 |
0 |
0% |
0 |
1.1 |
0 |
DBEF Beli 33.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBEF|20240517|33.00C
Delta0.8799
Imp Vol0.8229
Bidaan7.1
Gamma0.0249
Teoretikal8.3
Permintaan8.3
Theta-0.0423
Nilai Intrinsik7.68
Volum0
Vega0.0195
Nilai Masa-7.68
Buka Faedah0
Rho0.0158
Delta / Theta-20.8075
DBEF Jual 33.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBEF|20240517|33.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-7.68
Volum0
Vega0
Nilai Masa7.68
Buka Faedah0
Rho0
Delta / Theta0
|
|
40.68 |
Harga @ Apr. 26, 2024 20:08 GMT |
0.4 |
0% |
0.05 |
0.5 |
0 |
41.00 |
0.9 |
0% |
0.25 |
0.85 |
0 |
DBEF Beli 41.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolDBEF|20240517|41.00C
Delta0.4202
Imp Vol0.0932
Bidaan0.05
Gamma0.4299
Teoretikal0.28
Permintaan0.5
Theta-0.0109
Nilai Intrinsik-0.32
Volum0
Vega0.0381
Nilai Masa0.72
Buka Faedah96
Rho0.0097
Delta / Theta-38.4728
DBEF Jual 41.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolDBEF|20240517|41.00P
Delta-0.5899
Imp Vol0.1102
Bidaan0.25
Gamma0.3754
Teoretikal0.55
Permintaan0.85
Theta-0.0073
Nilai Intrinsik0.32
Volum0
Vega0.0374
Nilai Masa0.58
Buka Faedah1
Rho-0.0098
Delta / Theta80.603
|
0 |
0% |
0 |
0.05 |
0 |
42.00 |
0 |
0% |
0.8 |
1.8 |
0 |
DBEF Beli 42.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBEF|20240517|42.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.32
Volum0
Vega0
Nilai Masa1.32
Buka Faedah0
Rho0
Delta / Theta0
DBEF Jual 42.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBEF|20240517|42.00P
Delta-0.6668
Imp Vol0.2745
Bidaan0.8
Gamma0.1384
Teoretikal1.8
Permintaan1.8
Theta-0.02
Nilai Intrinsik1.32
Volum0
Vega0.0353
Nilai Masa-1.32
Buka Faedah0
Rho-0.0122
Delta / Theta33.4032
|
0 |
0% |
0 |
1.1 |
0 |
43.00 |
0 |
0% |
1.2 |
2.8 |
0 |
DBEF Beli 43.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBEF|20240517|43.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-2.32
Volum0
Vega0
Nilai Masa2.32
Buka Faedah0
Rho0
Delta / Theta0
DBEF Jual 43.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDBEF|20240517|43.00P
Delta-0.7237
Imp Vol0.3565
Bidaan1.2
Gamma0.098
Teoretikal2.8
Permintaan2.8
Theta-0.0242
Nilai Intrinsik2.32
Volum0
Vega0.0325
Nilai Masa-2.32
Buka Faedah0
Rho-0.0133
Delta / Theta29.9027
|