0 |
0% |
7.6 |
9.8 |
0 |
35.00 |
0 |
0% |
0 |
1.1 |
0 |
DBEF Beli 35.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBEF|20250221|35.00C
Delta0.8584
Imp Vol0.9753
Bidaan7.6
Gamma0.0214
Teoretikal9.8
Permintaan9.8
Theta-0.0568
Nilai Intrinsik8.52
Volum0
Vega0.0242
Nilai Masa-8.52
Buka Faedah0
Rho0.0168
Delta / Theta-15.1009
DBEF Jual 35.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBEF|20250221|35.00P
Delta-0.1139
Imp Vol0.8422
Bidaan0
Gamma0.0213
Teoretikal0.55
Permintaan1.1
Theta-0.0391
Nilai Intrinsik-8.52
Volum0
Vega0.0208
Nilai Masa8.52
Buka Faedah0
Rho-0.0031
Delta / Theta2.9106
|
0 |
0% |
6.6 |
8.3 |
0 |
36.00 |
0 |
0% |
0 |
1.1 |
0 |
DBEF Beli 36.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBEF|20250221|36.00C
Delta0.9041
Imp Vol0.6661
Bidaan6.6
Gamma0.0237
Teoretikal8.3
Permintaan8.3
Theta-0.0315
Nilai Intrinsik7.52
Volum0
Vega0.0183
Nilai Masa-7.52
Buka Faedah0
Rho0.0189
Delta / Theta-28.7359
DBEF Jual 36.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBEF|20250221|36.00P
Delta-0.1238
Imp Vol0.7663
Bidaan0
Gamma0.0248
Teoretikal0.55
Permintaan1.1
Theta-0.0377
Nilai Intrinsik-7.52
Volum0
Vega0.022
Nilai Masa7.52
Buka Faedah0
Rho-0.0033
Delta / Theta3.284
|
0 |
0% |
6.1 |
7.3 |
0 |
37.00 |
0 |
0% |
0 |
1.1 |
0 |
DBEF Beli 37.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBEF|20250221|37.00C
Delta0.8949
Imp Vol0.5961
Bidaan6.1
Gamma0.0283
Teoretikal7.3
Permintaan7.3
Theta-0.0303
Nilai Intrinsik6.52
Volum0
Vega0.0196
Nilai Masa-6.52
Buka Faedah0
Rho0.0193
Delta / Theta-29.5069
DBEF Jual 37.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBEF|20250221|37.00P
Delta-0.1354
Imp Vol0.6912
Bidaan0
Gamma0.0293
Teoretikal0.55
Permintaan1.1
Theta-0.0361
Nilai Intrinsik-6.52
Volum0
Vega0.0234
Nilai Masa6.52
Buka Faedah0
Rho-0.0036
Delta / Theta3.7515
|
|
43.52 |
Harga @ Feb. 01, 2025 20:31 GMT |
0.3 |
0% |
0 |
0.8 |
0 |
44.00 |
0 |
0% |
0 |
0.9 |
0 |
DBEF Beli 44.00
Tamat: Feb. 21, 2025
Akhir: 0.3
Prbhn.: 0%
SimbolDBEF|20250221|44.00C
Delta0.4907
Imp Vol0.0727
Bidaan0
Gamma0.5094
Teoretikal0.3
Permintaan0.8
Theta-0.0096
Nilai Intrinsik-0.48
Volum0
Vega0.0429
Nilai Masa0.78
Buka Faedah0
Rho0.0128
Delta / Theta-51.0262
DBEF Jual 44.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBEF|20250221|44.00P
Delta-0.5219
Imp Vol0.0991
Bidaan0
Gamma0.4867
Teoretikal0.45
Permintaan0.9
Theta-0.0075
Nilai Intrinsik0.48
Volum0
Vega0.0425
Nilai Masa-0.48
Buka Faedah0
Rho-0.0104
Delta / Theta69.3948
|
0.05 |
0% |
0 |
0.5 |
0 |
45.00 |
0 |
0% |
0 |
1.95 |
0 |
DBEF Beli 45.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolDBEF|20250221|45.00C
Delta0.2659
Imp Vol0.146
Bidaan0
Gamma0.2087
Teoretikal0.25
Permintaan0.5
Theta-0.0131
Nilai Intrinsik-1.48
Volum0
Vega0.0353
Nilai Masa1.53
Buka Faedah1
Rho0.0069
Delta / Theta-20.332
DBEF Jual 45.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBEF|20250221|45.00P
Delta-0.608
Imp Vol0.3142
Bidaan0
Gamma0.1148
Teoretikal1.95
Permintaan1.95
Theta-0.0268
Nilai Intrinsik1.48
Volum0
Vega0.0413
Nilai Masa-1.48
Buka Faedah0
Rho-0.0135
Delta / Theta22.6736
|
0 |
0% |
0 |
1.1 |
0 |
46.00 |
0 |
0% |
1.75 |
2.9 |
0 |
DBEF Beli 46.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBEF|20250221|46.00C
Delta0.2834
Imp Vol0.3009
Bidaan0
Gamma0.1045
Teoretikal0.55
Permintaan1.1
Theta-0.0263
Nilai Intrinsik-2.48
Volum0
Vega0.0365
Nilai Masa2.48
Buka Faedah0
Rho0.0072
Delta / Theta-10.7599
DBEF Jual 46.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolDBEF|20250221|46.00P
Delta-0.8032
Imp Vol0.2206
Bidaan1.75
Gamma0.1207
Teoretikal2.33
Permintaan2.9
Theta-0.012
Nilai Intrinsik2.48
Volum0
Vega0.0295
Nilai Masa-2.48
Buka Faedah0
Rho-0.0143
Delta / Theta66.8863
|