| 0 |
0% |
9.2 |
13.3 |
0 |
40.00 |
0 |
0% |
0 |
2.65 |
0 |
DFNL Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFNL|20261016|40.00C
Delta0.9985
Imp Vol0.188
Bidaan9.2
Gamma0.0011
Teoretikal11.71
Permintaan13.3
Theta-0.0042
Nilai Intrinsik11.86
Volum0
Vega0.0012
Nilai Masa-11.86
Buka Faedah0
Rho0.0879
Delta / Theta-239.8465
DFNL Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFNL|20261016|40.00P
Delta-0.1503
Imp Vol0.6142
Bidaan0
Gamma0.0157
Teoretikal1.33
Permintaan2.65
Theta-0.0206
Nilai Intrinsik-11.86
Volum0
Vega0.0565
Nilai Masa11.86
Buka Faedah0
Rho-0.0182
Delta / Theta7.2998
|
| 0 |
0% |
8.2 |
12.3 |
0 |
41.00 |
0 |
0% |
0 |
2.65 |
0 |
DFNL Beli 41.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFNL|20261016|41.00C
Delta0.9972
Imp Vol0.1821
Bidaan8.2
Gamma0.002
Teoretikal10.72
Permintaan12.3
Theta-0.0044
Nilai Intrinsik10.86
Volum0
Vega0.0021
Nilai Masa-10.86
Buka Faedah0
Rho0.0899
Delta / Theta-229.0795
DFNL Jual 41.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFNL|20261016|41.00P
Delta-0.1596
Imp Vol0.5744
Bidaan0
Gamma0.0175
Teoretikal1.33
Permintaan2.65
Theta-0.02
Nilai Intrinsik-10.86
Volum0
Vega0.0588
Nilai Masa10.86
Buka Faedah0
Rho-0.019
Delta / Theta7.9918
|
| 0 |
0% |
7.2 |
11.3 |
0 |
42.00 |
0 |
0% |
0 |
2.7 |
0 |
DFNL Beli 42.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFNL|20261016|42.00C
Delta0.9958
Imp Vol0.1718
Bidaan7.2
Gamma0.003
Teoretikal9.73
Permintaan11.3
Theta-0.0045
Nilai Intrinsik9.86
Volum0
Vega0.003
Nilai Masa-9.86
Buka Faedah0
Rho0.0919
Delta / Theta-219.7178
DFNL Jual 42.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFNL|20261016|42.00P
Delta-0.1713
Imp Vol0.5392
Bidaan0
Gamma0.0195
Teoretikal1.35
Permintaan2.7
Theta-0.0196
Nilai Intrinsik-9.86
Volum0
Vega0.0615
Nilai Masa9.86
Buka Faedah0
Rho-0.0203
Delta / Theta8.7608
|
|
51.86 |
Harga @ Ogos 03, 2026 20:11 GMT |
| 0 |
0% |
0 |
4 |
0 |
52.00 |
0 |
0% |
0 |
4.3 |
0 |
DFNL Beli 52.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFNL|20261016|52.00C
Delta0.5057
Imp Vol0.2167
Bidaan0
Gamma0.0761
Teoretikal2
Permintaan4
Theta-0.0154
Nilai Intrinsik-0.14
Volum0
Vega0.0965
Nilai Masa0.14
Buka Faedah0
Rho0.0532
Delta / Theta-32.9377
DFNL Jual 52.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFNL|20261016|52.00P
Delta-0.509
Imp Vol0.2079
Bidaan0
Gamma0.0813
Teoretikal2.15
Permintaan4.3
Theta-0.0101
Nilai Intrinsik0.14
Volum0
Vega0.0959
Nilai Masa-0.14
Buka Faedah0
Rho-0.0476
Delta / Theta50.2868
|
| 0 |
0% |
0 |
3.5 |
0 |
53.00 |
0 |
0% |
0.25 |
5 |
0 |
DFNL Beli 53.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFNL|20261016|53.00C
Delta0.4401
Imp Vol0.235
Bidaan0
Gamma0.0694
Teoretikal1.75
Permintaan3.5
Theta-0.016
Nilai Intrinsik-1.14
Volum0
Vega0.0955
Nilai Masa1.14
Buka Faedah0
Rho0.0463
Delta / Theta-27.5581
DFNL Jual 53.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFNL|20261016|53.00P
Delta-0.5984
Imp Vol0.1961
Bidaan0.25
Gamma0.0841
Teoretikal2.63
Permintaan5
Theta-0.0088
Nilai Intrinsik1.14
Volum0
Vega0.0925
Nilai Masa-1.14
Buka Faedah0
Rho-0.052
Delta / Theta67.8296
|
| 0 |
0% |
0 |
3.2 |
0 |
54.00 |
0 |
0% |
0.35 |
5 |
0 |
DFNL Beli 54.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFNL|20261016|54.00C
Delta0.3894
Imp Vol0.258
Bidaan0
Gamma0.0614
Teoretikal1.6
Permintaan3.2
Theta-0.0167
Nilai Intrinsik-2.14
Volum0
Vega0.0928
Nilai Masa2.14
Buka Faedah0
Rho0.0409
Delta / Theta-23.386
DFNL Jual 54.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDFNL|20261016|54.00P
Delta-0.8745
Imp Vol0.1099
Bidaan0.35
Gamma0.0819
Teoretikal2.68
Permintaan5
Theta-0.0016
Nilai Intrinsik2.14
Volum0
Vega0.0439
Nilai Masa-2.14
Buka Faedah0
Rho-0.0298
Delta / Theta542.4938
|