| 0 |
0% |
8.4 |
11.8 |
0 |
37.00 |
0 |
0% |
0.2 |
3.2 |
0 |
DAT Beli 37.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20260618|37.00C
Delta0.8067
Imp Vol0.3968
Bidaan8.4
Gamma0.021
Teoretikal10.1
Permintaan11.8
Theta-0.0117
Nilai Intrinsik8.45
Volum0
Vega0.0904
Nilai Masa-8.45
Buka Faedah0
Rho0.141
Delta / Theta-68.8056
DAT Jual 37.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20260618|37.00P
Delta-0.199
Imp Vol0.4034
Bidaan0.2
Gamma0.0212
Teoretikal1.7
Permintaan3.2
Theta-0.0084
Nilai Intrinsik-8.45
Volum0
Vega0.0919
Nilai Masa8.45
Buka Faedah0
Rho-0.0503
Delta / Theta23.6709
|
| 0 |
0% |
7.6 |
11.1 |
0 |
38.00 |
0 |
0% |
0.4 |
3.4 |
0 |
DAT Beli 38.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20260618|38.00C
Delta0.783
Imp Vol0.3903
Bidaan7.6
Gamma0.0228
Teoretikal9.35
Permintaan11.1
Theta-0.0122
Nilai Intrinsik7.45
Volum0
Vega0.0968
Nilai Masa-7.45
Buka Faedah0
Rho0.1393
Delta / Theta-64.305
DAT Jual 38.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20260618|38.00P
Delta-0.2215
Imp Vol0.393
Bidaan0.4
Gamma0.0343
Teoretikal1.9
Permintaan3.4
Theta-0.0087
Nilai Intrinsik-7.45
Volum0
Vega0.0978
Nilai Masa7.45
Buka Faedah0
Rho-0.0556
Delta / Theta25.6004
|
| 0 |
0% |
6.8 |
10.3 |
0 |
39.00 |
0 |
0% |
0.55 |
3.6 |
0 |
DAT Beli 39.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20260618|39.00C
Delta0.7602
Imp Vol0.3767
Bidaan6.8
Gamma0.025
Teoretikal8.55
Permintaan10.3
Theta-0.0124
Nilai Intrinsik6.45
Volum0
Vega0.1024
Nilai Masa-6.45
Buka Faedah0
Rho0.1381
Delta / Theta-61.5343
DAT Jual 39.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20260618|39.00P
Delta-0.2448
Imp Vol0.3783
Bidaan0.55
Gamma0.0255
Teoretikal2.08
Permintaan3.6
Theta-0.0087
Nilai Intrinsik-6.45
Volum0
Vega0.1033
Nilai Masa6.45
Buka Faedah0
Rho-0.0602
Delta / Theta28.0386
|
|
45.45 |
Harga @ Dis. 06, 2025 20:47 GMT |
| 0 |
0% |
2.55 |
5.5 |
0 |
46.00 |
0 |
0% |
2.9 |
6 |
0 |
DAT Beli 46.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20260618|46.00C
Delta0.534
Imp Vol0.3183
Bidaan2.55
Gamma0.0379
Teoretikal4.03
Permintaan5.5
Theta-0.0126
Nilai Intrinsik-0.55
Volum0
Vega0.131
Nilai Masa0.55
Buka Faedah0
Rho0.1078
Delta / Theta-42.483
DAT Jual 46.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20260618|46.00P
Delta-0.481
Imp Vol0.3176
Bidaan2.9
Gamma0.0391
Teoretikal4.45
Permintaan6
Theta-0.0085
Nilai Intrinsik0.55
Volum0
Vega0.1302
Nilai Masa-0.55
Buka Faedah0
Rho-0.1047
Delta / Theta56.8659
|
| 0 |
0% |
2 |
5 |
0 |
47.00 |
0 |
0% |
3.4 |
6.5 |
0 |
DAT Beli 47.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20260618|47.00C
Delta0.4949
Imp Vol0.3099
Bidaan2
Gamma0.0391
Teoretikal3.5
Permintaan5
Theta-0.0122
Nilai Intrinsik-1.55
Volum0
Vega0.1314
Nilai Masa1.55
Buka Faedah0
Rho0.1011
Delta / Theta-40.56
DAT Jual 47.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20260618|47.00P
Delta-0.522
Imp Vol0.3112
Bidaan3.4
Gamma0.04
Teoretikal4.95
Permintaan6.5
Theta-0.0081
Nilai Intrinsik1.55
Volum0
Vega0.1299
Nilai Masa-1.55
Buka Faedah0
Rho-0.1108
Delta / Theta64.3368
|
| 0 |
0% |
1.6 |
4.6 |
0 |
48.00 |
0 |
0% |
4 |
7 |
0 |
DAT Beli 48.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20260618|48.00C
Delta0.4575
Imp Vol0.3083
Bidaan1.6
Gamma0.0391
Teoretikal3.1
Permintaan4.6
Theta-0.012
Nilai Intrinsik-2.55
Volum0
Vega0.1307
Nilai Masa2.55
Buka Faedah0
Rho0.0942
Delta / Theta-38.2496
DAT Jual 48.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20260618|48.00P
Delta-0.5637
Imp Vol0.3057
Bidaan4
Gamma0.0404
Teoretikal5.5
Permintaan7
Theta-0.0077
Nilai Intrinsik2.55
Volum0
Vega0.1282
Nilai Masa-2.55
Buka Faedah0
Rho-0.1164
Delta / Theta73.2519
|