| 0 |
0% |
18.5 |
22.6 |
0 |
29.00 |
0 |
0% |
0 |
1.85 |
0 |
DAT Beli 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20260918|29.00C
Delta0.9995
Imp Vol0.5864
Bidaan18.5
Gamma0.0002
Teoretikal20.56
Permintaan22.6
Theta-0.0032
Nilai Intrinsik21.06
Volum0
Vega0.0003
Nilai Masa-21.06
Buka Faedah0
Rho0.0237
Delta / Theta-313.0213
DAT Jual 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20260918|29.00P
Delta-0.0769
Imp Vol1.5564
Bidaan0
Gamma0.0065
Teoretikal0.93
Permintaan1.85
Theta-0.0526
Nilai Intrinsik-21.06
Volum0
Vega0.0205
Nilai Masa21.06
Buka Faedah0
Rho-0.0036
Delta / Theta1.4608
|
| 0 |
0% |
17.5 |
21.6 |
0 |
30.00 |
0 |
0% |
0 |
1.85 |
0 |
DAT Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20260918|30.00C
Delta0.9972
Imp Vol0.6548
Bidaan17.5
Gamma0.0009
Teoretikal19.57
Permintaan21.6
Theta-0.0043
Nilai Intrinsik20.06
Volum0
Vega0.0012
Nilai Masa-20.06
Buka Faedah0
Rho0.0245
Delta / Theta-229.5645
DAT Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20260918|30.00P
Delta-0.0809
Imp Vol1.4779
Bidaan0
Gamma0.0072
Teoretikal0.92
Permintaan1.85
Theta-0.0519
Nilai Intrinsik-20.06
Volum0
Vega0.0213
Nilai Masa20.06
Buka Faedah0
Rho-0.0037
Delta / Theta1.5582
|
| 0 |
0% |
16.5 |
20.6 |
0 |
31.00 |
0 |
0% |
0 |
1.85 |
0 |
DAT Beli 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20260918|31.00C
Delta0.998
Imp Vol0.5872
Bidaan16.5
Gamma0.0008
Teoretikal18.57
Permintaan20.6
Theta-0.004
Nilai Intrinsik19.06
Volum0
Vega0.0009
Nilai Masa-19.06
Buka Faedah0
Rho0.0253
Delta / Theta-248.691
DAT Jual 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20260918|31.00P
Delta-0.0852
Imp Vol1.4018
Bidaan0
Gamma0.0078
Teoretikal0.93
Permintaan1.85
Theta-0.0512
Nilai Intrinsik-19.06
Volum0
Vega0.0221
Nilai Masa19.06
Buka Faedah0
Rho-0.0039
Delta / Theta1.6649
|
|
50.06 |
Harga @ Ogos 23, 2026 20:47 GMT |
| 0 |
0% |
0 |
2.75 |
0 |
51.00 |
0 |
0% |
0.3 |
4.2 |
0 |
DAT Beli 51.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20260918|51.00C
Delta0.4105
Imp Vol0.3465
Bidaan0
Gamma0.0791
Teoretikal1.38
Permintaan2.75
Theta-0.0338
Nilai Intrinsik-0.94
Volum0
Vega0.0551
Nilai Masa0.94
Buka Faedah0
Rho0.0156
Delta / Theta-12.1543
DAT Jual 51.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20260918|51.00P
Delta-0.6425
Imp Vol0.251
Bidaan0.3
Gamma0.1065
Teoretikal2.25
Permintaan4.2
Theta-0.0194
Nilai Intrinsik0.94
Volum0
Vega0.0527
Nilai Masa-0.94
Buka Faedah0
Rho-0.0212
Delta / Theta33.0434
|
| 0 |
0% |
0 |
2.35 |
0 |
52.00 |
0 |
0% |
1 |
4.9 |
0 |
DAT Beli 52.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20260918|52.00C
Delta0.3501
Imp Vol0.3725
Bidaan0
Gamma0.0701
Teoretikal1.18
Permintaan2.35
Theta-0.0343
Nilai Intrinsik-1.94
Volum0
Vega0.0525
Nilai Masa1.94
Buka Faedah0
Rho0.0133
Delta / Theta-10.2203
DAT Jual 52.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20260918|52.00P
Delta-0.7447
Imp Vol0.2475
Bidaan1
Gamma0.0938
Teoretikal2.95
Permintaan4.9
Theta-0.0159
Nilai Intrinsik1.94
Volum0
Vega0.0452
Nilai Masa-1.94
Buka Faedah0
Rho-0.0223
Delta / Theta46.8449
|
| 0 |
0% |
0 |
2.2 |
0 |
53.00 |
0 |
0% |
1.75 |
5.7 |
0 |
DAT Beli 53.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20260918|53.00C
Delta0.3101
Imp Vol0.4141
Bidaan0
Gamma0.0601
Teoretikal1.1
Permintaan2.2
Theta-0.036
Nilai Intrinsik-2.94
Volum0
Vega0.05
Nilai Masa2.94
Buka Faedah0
Rho0.0117
Delta / Theta-8.6179
DAT Jual 53.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20260918|53.00P
Delta-0.841
Imp Vol0.2385
Bidaan1.75
Gamma0.0744
Teoretikal3.73
Permintaan5.7
Theta-0.0109
Nilai Intrinsik2.94
Volum0
Vega0.0337
Nilai Masa-2.94
Buka Faedah0
Rho-0.0205
Delta / Theta77.4076
|