| 0 |
0% |
4.1 |
7.6 |
0 |
34.00 |
0 |
0% |
0 |
1.6 |
0 |
DAT Beli 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20260717|34.00C
Delta0.9384
Imp Vol0.4009
Bidaan4.1
Gamma0.0292
Teoretikal5.85
Permintaan7.6
Theta-0.0132
Nilai Intrinsik5.48
Volum0
Vega0.0126
Nilai Masa-5.48
Buka Faedah0
Rho0.0215
Delta / Theta-70.8863
DAT Jual 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20260717|34.00P
Delta-0.1794
Imp Vol0.7242
Bidaan0
Gamma0.0349
Teoretikal0.8
Permintaan1.6
Theta-0.0386
Nilai Intrinsik-5.48
Volum0
Vega0.0272
Nilai Masa5.48
Buka Faedah0
Rho-0.0049
Delta / Theta4.6431
|
| 0 |
0% |
3.1 |
6.7 |
0 |
35.00 |
0 |
0% |
0 |
1.65 |
0 |
DAT Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20260717|35.00C
Delta0.9122
Imp Vol0.3724
Bidaan3.1
Gamma0.0413
Teoretikal4.9
Permintaan6.7
Theta-0.0154
Nilai Intrinsik4.48
Volum0
Vega0.0165
Nilai Masa-4.48
Buka Faedah0
Rho0.0214
Delta / Theta-59.1017
DAT Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20260717|35.00P
Delta-0.2021
Imp Vol0.6471
Bidaan0
Gamma0.042
Teoretikal0.83
Permintaan1.65
Theta-0.037
Nilai Intrinsik-4.48
Volum0
Vega0.0292
Nilai Masa4.48
Buka Faedah0
Rho-0.0055
Delta / Theta5.4562
|
| 0 |
0% |
2.3 |
5.8 |
0 |
36.00 |
0 |
0% |
0 |
1.8 |
0 |
DAT Beli 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20260717|36.00C
Delta0.8532
Imp Vol0.3783
Bidaan2.3
Gamma0.0586
Teoretikal4.05
Permintaan5.8
Theta-0.021
Nilai Intrinsik3.48
Volum0
Vega0.0238
Nilai Masa-3.48
Buka Faedah0
Rho0.0204
Delta / Theta-40.6228
DAT Jual 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20260717|36.00P
Delta-0.235
Imp Vol0.5841
Bidaan0
Gamma0.0508
Teoretikal0.9
Permintaan1.8
Theta-0.0363
Nilai Intrinsik-3.48
Volum0
Vega0.0319
Nilai Masa3.48
Buka Faedah0
Rho-0.0063
Delta / Theta6.4683
|
|
39.48 |
Harga @ Jun. 25, 2026 15:41 GMT |
| 0 |
0% |
0.05 |
2.65 |
0 |
40.00 |
0 |
0% |
0.05 |
3 |
0 |
DAT Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20260717|40.00C
Delta0.4914
Imp Vol0.3546
Bidaan0.05
Gamma0.1084
Teoretikal1.35
Permintaan2.65
Theta-0.0312
Nilai Intrinsik-0.52
Volum0
Vega0.0414
Nilai Masa0.52
Buka Faedah0
Rho0.0124
Delta / Theta-15.7742
DAT Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20260717|40.00P
Delta-0.5144
Imp Vol0.3344
Bidaan0.05
Gamma0.1157
Teoretikal1.53
Permintaan3
Theta-0.0258
Nilai Intrinsik0.52
Volum0
Vega0.0413
Nilai Masa-0.52
Buka Faedah0
Rho-0.0125
Delta / Theta19.9183
|
| 0 |
0% |
0 |
2.3 |
0 |
41.00 |
0 |
0% |
0.5 |
3.9 |
0 |
DAT Beli 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20260717|41.00C
Delta0.4053
Imp Vol0.4049
Bidaan0
Gamma0.0923
Teoretikal1.15
Permintaan2.3
Theta-0.0341
Nilai Intrinsik-1.52
Volum0
Vega0.0402
Nilai Masa1.52
Buka Faedah0
Rho0.0102
Delta / Theta-11.9003
DAT Jual 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20260717|41.00P
Delta-0.618
Imp Vol0.3525
Bidaan0.5
Gamma0.1052
Teoretikal2.2
Permintaan3.9
Theta-0.0257
Nilai Intrinsik1.52
Volum0
Vega0.0395
Nilai Masa-1.52
Buka Faedah0
Rho-0.0146
Delta / Theta24.013
|
| 0 |
0% |
0 |
1.95 |
0 |
42.00 |
0 |
0% |
1.2 |
4.6 |
0 |
DAT Beli 42.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20260717|42.00C
Delta0.3388
Imp Vol0.4442
Bidaan0
Gamma0.0794
Teoretikal0.98
Permintaan1.95
Theta-0.035
Nilai Intrinsik-2.52
Volum0
Vega0.038
Nilai Masa2.52
Buka Faedah0
Rho0.0085
Delta / Theta-9.6876
DAT Jual 42.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20260717|42.00P
Delta-0.7145
Imp Vol0.3529
Bidaan1.2
Gamma0.0941
Teoretikal2.9
Permintaan4.6
Theta-0.0225
Nilai Intrinsik2.52
Volum0
Vega0.0352
Nilai Masa-2.52
Buka Faedah0
Rho-0.0159
Delta / Theta31.7529
|