| 0 |
0% |
4.9 |
8.3 |
0 |
34.00 |
0 |
0% |
0 |
1.6 |
0 |
DAT Beli 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20260717|34.00C
Delta0.9764
Imp Vol0.3238
Bidaan4.9
Gamma0.015
Teoretikal6.6
Permintaan8.3
Theta-0.0068
Nilai Intrinsik6.47
Volum0
Vega0.0063
Nilai Masa-6.47
Buka Faedah0
Rho0.0262
Delta / Theta-143.3004
DAT Jual 34.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20260717|34.00P
Delta-0.1661
Imp Vol0.7223
Bidaan0
Gamma0.0303
Teoretikal0.8
Permintaan1.6
Theta-0.0347
Nilai Intrinsik-6.47
Volum0
Vega0.0284
Nilai Masa6.47
Buka Faedah0
Rho-0.0054
Delta / Theta4.7815
|
| 0 |
0% |
4 |
7.4 |
0 |
35.00 |
0 |
0% |
0 |
1.65 |
0 |
DAT Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20260717|35.00C
Delta0.9317
Imp Vol0.3656
Bidaan4
Gamma0.0316
Teoretikal5.7
Permintaan7.4
Theta-0.0127
Nilai Intrinsik5.47
Volum0
Vega0.015
Nilai Masa-5.47
Buka Faedah0
Rho0.0254
Delta / Theta-73.5978
DAT Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20260717|35.00P
Delta-0.1855
Imp Vol0.653
Bidaan0
Gamma0.0359
Teoretikal0.83
Permintaan1.65
Theta-0.0336
Nilai Intrinsik-5.47
Volum0
Vega0.0305
Nilai Masa5.47
Buka Faedah0
Rho-0.006
Delta / Theta5.5233
|
| 0 |
0% |
3.1 |
6.5 |
0 |
36.00 |
0 |
0% |
0 |
1.85 |
0 |
DAT Beli 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20260717|36.00C
Delta0.8903
Imp Vol0.3613
Bidaan3.1
Gamma0.0455
Teoretikal4.8
Permintaan6.5
Theta-0.0164
Nilai Intrinsik4.47
Volum0
Vega0.0214
Nilai Masa-4.47
Buka Faedah0
Rho0.0248
Delta / Theta-54.1631
DAT Jual 36.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20260717|36.00P
Delta-0.2159
Imp Vol0.6051
Bidaan0
Gamma0.0425
Teoretikal0.93
Permintaan1.85
Theta-0.034
Nilai Intrinsik-4.47
Volum0
Vega0.0334
Nilai Masa4.47
Buka Faedah0
Rho-0.0069
Delta / Theta6.3522
|
|
40.47 |
Harga @ Jun. 19, 2026 20:47 GMT |
| 0 |
0% |
0 |
2.7 |
0 |
41.00 |
0 |
0% |
0.3 |
3.3 |
0 |
DAT Beli 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20260717|41.00C
Delta0.4765
Imp Vol0.3386
Bidaan0
Gamma0.1031
Teoretikal1.35
Permintaan2.7
Theta-0.0283
Nilai Intrinsik-0.53
Volum0
Vega0.0454
Nilai Masa0.53
Buka Faedah0
Rho0.0143
Delta / Theta-16.8378
DAT Jual 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20260717|41.00P
Delta-0.5258
Imp Vol0.3444
Bidaan0.3
Gamma0.1021
Teoretikal1.8
Permintaan3.3
Theta-0.025
Nilai Intrinsik0.53
Volum0
Vega0.0454
Nilai Masa-0.53
Buka Faedah0
Rho-0.0152
Delta / Theta21.0007
|
| 0 |
0% |
0 |
2.25 |
0 |
42.00 |
0 |
0% |
0.7 |
4 |
0 |
DAT Beli 42.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20260717|42.00C
Delta0.3935
Imp Vol0.3761
Bidaan0
Gamma0.0897
Teoretikal1.13
Permintaan2.25
Theta-0.0299
Nilai Intrinsik-1.53
Volum0
Vega0.0439
Nilai Masa1.53
Buka Faedah0
Rho0.0118
Delta / Theta-13.1514
DAT Jual 42.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20260717|42.00P
Delta-0.6314
Imp Vol0.3301
Bidaan0.7
Gamma0.1013
Teoretikal2.35
Permintaan4
Theta-0.0223
Nilai Intrinsik1.53
Volum0
Vega0.0429
Nilai Masa-1.53
Buka Faedah0
Rho-0.0172
Delta / Theta28.3523
|
| 0 |
0% |
0 |
1.9 |
0 |
43.00 |
0 |
0% |
1.3 |
4.6 |
0 |
DAT Beli 43.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20260717|43.00C
Delta0.329
Imp Vol0.4097
Bidaan0
Gamma0.0774
Teoretikal0.95
Permintaan1.9
Theta-0.0304
Nilai Intrinsik-2.53
Volum0
Vega0.0413
Nilai Masa2.53
Buka Faedah0
Rho0.0098
Delta / Theta-10.8308
DAT Jual 43.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20260717|43.00P
Delta-0.7467
Imp Vol0.3006
Bidaan1.3
Gamma0.0952
Teoretikal2.95
Permintaan4.6
Theta-0.0165
Nilai Intrinsik2.53
Volum0
Vega0.0363
Nilai Masa-2.53
Buka Faedah0
Rho-0.0187
Delta / Theta45.2717
|