| 0 |
0% |
20.7 |
25.2 |
0 |
29.00 |
0 |
0% |
0 |
2.05 |
0 |
DAT Beli 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20260918|29.00C
Delta0.9976
Imp Vol0.9189
Bidaan20.7
Gamma0.0007
Teoretikal22.98
Permintaan25.2
Theta-0.0049
Nilai Intrinsik21.22
Volum0
Vega0.0009
Nilai Masa-21.22
Buka Faedah0
Rho0.0158
Delta / Theta-202.0294
DAT Jual 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20260918|29.00P
Delta-0.074
Imp Vol2.0719
Bidaan0
Gamma0.0056
Teoretikal1.03
Permintaan2.05
Theta-0.0877
Nilai Intrinsik-21.22
Volum0
Vega0.017
Nilai Masa21.22
Buka Faedah0
Rho-0.0025
Delta / Theta0.8431
|
| 0 |
0% |
19.7 |
24.2 |
0 |
30.00 |
0 |
0% |
0 |
2.05 |
0 |
DAT Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20260918|30.00C
Delta0.998
Imp Vol0.8462
Bidaan19.7
Gamma0.0006
Teoretikal21.98
Permintaan24.2
Theta-0.0046
Nilai Intrinsik20.22
Volum0
Vega0.0008
Nilai Masa-20.22
Buka Faedah0
Rho0.0163
Delta / Theta-216.7661
DAT Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20260918|30.00P
Delta-0.0776
Imp Vol1.975
Bidaan0
Gamma0.0061
Teoretikal1.03
Permintaan2.05
Theta-0.0867
Nilai Intrinsik-20.22
Volum0
Vega0.0177
Nilai Masa20.22
Buka Faedah0
Rho-0.0025
Delta / Theta0.895
|
| 0 |
0% |
18.7 |
23.2 |
0 |
31.00 |
0 |
0% |
0 |
2.05 |
0 |
DAT Beli 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20260918|31.00C
Delta0.9984
Imp Vol0.7713
Bidaan18.7
Gamma0.0005
Teoretikal20.98
Permintaan23.2
Theta-0.0043
Nilai Intrinsik19.22
Volum0
Vega0.0006
Nilai Masa-19.22
Buka Faedah0
Rho0.0169
Delta / Theta-234.7618
DAT Jual 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20260918|31.00P
Delta-0.0815
Imp Vol1.881
Bidaan0
Gamma0.0066
Teoretikal1.03
Permintaan2.05
Theta-0.0856
Nilai Intrinsik-19.22
Volum0
Vega0.0183
Nilai Masa19.22
Buka Faedah0
Rho-0.0026
Delta / Theta0.9511
|
|
50.22 |
Harga @ Sep. 01, 2026 20:47 GMT |
| 0 |
0% |
0.05 |
4 |
0 |
51.00 |
0 |
0% |
0 |
2.85 |
0 |
DAT Beli 51.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20260918|51.00C
Delta0.6228
Imp Vol0.3045
Bidaan0.05
Gamma0.1027
Teoretikal2.03
Permintaan4
Theta-0.0382
Nilai Intrinsik-0.78
Volum0
Vega0.0462
Nilai Masa0.78
Buka Faedah0
Rho0.0166
Delta / Theta-16.3195
DAT Jual 51.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20260918|51.00P
Delta-0.3987
Imp Vol0.3926
Bidaan0
Gamma0.0812
Teoretikal1.42
Permintaan2.85
Theta-0.0441
Nilai Intrinsik0.78
Volum0
Vega0.0469
Nilai Masa-0.78
Buka Faedah0
Rho-0.0106
Delta / Theta9.0371
|
| 0 |
0% |
0 |
3.3 |
0 |
52.00 |
0 |
0% |
0 |
3.3 |
0 |
DAT Beli 52.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20260918|52.00C
Delta0.5175
Imp Vol0.3387
Bidaan0
Gamma0.0968
Teoretikal1.65
Permintaan3.3
Theta-0.0435
Nilai Intrinsik-1.78
Volum0
Vega0.0484
Nilai Masa1.78
Buka Faedah0
Rho0.0138
Delta / Theta-11.8911
DAT Jual 52.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20260918|52.00P
Delta-0.4849
Imp Vol0.3408
Bidaan0
Gamma0.0968
Teoretikal1.65
Permintaan3.3
Theta-0.039
Nilai Intrinsik1.78
Volum0
Vega0.0484
Nilai Masa-1.78
Buka Faedah0
Rho-0.0124
Delta / Theta12.4348
|
| 0 |
0% |
0 |
2.75 |
0 |
53.00 |
0 |
0% |
0 |
3.9 |
0 |
DAT Beli 53.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20260918|53.00C
Delta0.4322
Imp Vol0.3728
Bidaan0
Gamma0.0868
Teoretikal1.37
Permintaan2.75
Theta-0.0466
Nilai Intrinsik-2.78
Volum0
Vega0.0478
Nilai Masa2.78
Buka Faedah0
Rho0.0115
Delta / Theta-9.2704
DAT Jual 53.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20260918|53.00P
Delta-0.6018
Imp Vol0.2849
Bidaan0
Gamma0.1125
Teoretikal1.95
Permintaan3.9
Theta-0.0307
Nilai Intrinsik2.78
Volum0
Vega0.0468
Nilai Masa-2.78
Buka Faedah0
Rho-0.0146
Delta / Theta19.6029
|