| 0 |
0% |
3.1 |
8 |
0 |
44.00 |
0 |
0% |
0 |
2.15 |
0 |
DAT Beli 44.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20261016|44.00C
Delta0.9986
Imp Vol0.2135
Bidaan3.1
Gamma0.002
Teoretikal6.42
Permintaan8
Theta-0.005
Nilai Intrinsik7.76
Volum0
Vega0.0005
Nilai Masa-7.76
Buka Faedah0
Rho0.0204
Delta / Theta-200.0749
DAT Jual 44.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20261016|44.00P
Delta-0.1971
Imp Vol0.8276
Bidaan0
Gamma0.0309
Teoretikal1.08
Permintaan2.15
Theta-0.0723
Nilai Intrinsik-7.76
Volum0
Vega0.0301
Nilai Masa7.76
Buka Faedah0
Rho-0.0047
Delta / Theta2.7255
|
| 0 |
0% |
3.1 |
8.1 |
0 |
45.00 |
0 |
0% |
0 |
2.2 |
0 |
DAT Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20261016|45.00C
Delta0.9136
Imp Vol0.4001
Bidaan3.1
Gamma0.0363
Teoretikal5.6
Permintaan8.1
Theta-0.0244
Nilai Intrinsik6.76
Volum0
Vega0.0171
Nilai Masa-6.76
Buka Faedah0
Rho0.0188
Delta / Theta-37.364
DAT Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20261016|45.00P
Delta-0.2172
Imp Vol0.7524
Bidaan0
Gamma0.036
Teoretikal1.1
Permintaan2.2
Theta-0.0695
Nilai Intrinsik-6.76
Volum0
Vega0.0319
Nilai Masa6.76
Buka Faedah0
Rho-0.0051
Delta / Theta3.1254
|
| 0 |
0% |
2.1 |
7.1 |
0 |
46.00 |
0 |
0% |
0 |
2.3 |
0 |
DAT Beli 46.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20261016|46.00C
Delta0.9014
Imp Vol0.3401
Bidaan2.1
Gamma0.047
Teoretikal4.6
Permintaan7.1
Theta-0.0232
Nilai Intrinsik5.76
Volum0
Vega0.0189
Nilai Masa-5.76
Buka Faedah0
Rho0.019
Delta / Theta-38.8282
DAT Jual 46.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20261016|46.00P
Delta-0.2432
Imp Vol0.683
Bidaan0
Gamma0.0422
Teoretikal1.15
Permintaan2.3
Theta-0.067
Nilai Intrinsik-5.76
Volum0
Vega0.034
Nilai Masa5.76
Buka Faedah0
Rho-0.0056
Delta / Theta3.6276
|
|
51.76 |
Harga @ Okt. 04, 2026 20:45 GMT |
| 0 |
0% |
0 |
2.85 |
0 |
52.00 |
0 |
0% |
0 |
4.6 |
0 |
DAT Beli 52.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20261016|52.00C
Delta0.4039
Imp Vol0.4812
Bidaan0
Gamma0.0741
Teoretikal1.42
Permintaan2.85
Theta-0.0616
Nilai Intrinsik-0.24
Volum0
Vega0.0421
Nilai Masa0.24
Buka Faedah0
Rho0.0088
Delta / Theta-6.5613
DAT Jual 52.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20261016|52.00P
Delta-0.6693
Imp Vol0.31
Bidaan0
Gamma0.1088
Teoretikal2.3
Permintaan4.6
Theta-0.0329
Nilai Intrinsik0.24
Volum0
Vega0.0393
Nilai Masa-0.24
Buka Faedah0
Rho-0.0129
Delta / Theta20.3632
|
| 0 |
0% |
0 |
2.55 |
0 |
53.00 |
0 |
0% |
0.4 |
5.4 |
0 |
DAT Beli 53.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20261016|53.00C
Delta0.3516
Imp Vol0.5262
Bidaan0
Gamma0.0649
Teoretikal1.27
Permintaan2.55
Theta-0.0641
Nilai Intrinsik-1.24
Volum0
Vega0.0403
Nilai Masa1.24
Buka Faedah0
Rho0.0077
Delta / Theta-5.4833
DAT Jual 53.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20261016|53.00P
Delta-0.8092
Imp Vol0.2651
Bidaan0.4
Gamma0.0967
Teoretikal2.9
Permintaan5.4
Theta-0.0199
Nilai Intrinsik1.24
Volum0
Vega0.0293
Nilai Masa-1.24
Buka Faedah0
Rho-0.013
Delta / Theta40.7255
|
| 0 |
0% |
0 |
2.35 |
0 |
54.00 |
0 |
0% |
1.2 |
6.2 |
0 |
DAT Beli 54.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20261016|54.00C
Delta0.312
Imp Vol0.5741
Bidaan0
Gamma0.0567
Teoretikal1.18
Permintaan2.35
Theta-0.0665
Nilai Intrinsik-2.24
Volum0
Vega0.0384
Nilai Masa2.24
Buka Faedah0
Rho0.0068
Delta / Theta-4.6959
DAT Jual 54.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20261016|54.00P
Delta-0.933
Imp Vol0.2281
Bidaan1.2
Gamma0.0769
Teoretikal3.7
Permintaan6.2
Theta-0.007
Nilai Intrinsik2.24
Volum0
Vega0.0135
Nilai Masa-2.24
Buka Faedah0
Rho-0.0092
Delta / Theta133.4021
|