| 0 |
0% |
4.1 |
7.4 |
0 |
41.00 |
0 |
0% |
0.15 |
2.95 |
0 |
DAT Beli 41.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20260320|41.00C
Delta0.7302
Imp Vol0.3495
Bidaan4.1
Gamma0.0389
Teoretikal5.75
Permintaan7.4
Theta-0.0158
Nilai Intrinsik4.45
Volum0
Vega0.0804
Nilai Masa-4.45
Buka Faedah0
Rho0.0797
Delta / Theta-46.1518
DAT Jual 41.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20260320|41.00P
Delta-0.2723
Imp Vol0.347
Bidaan0.15
Gamma0.0396
Teoretikal1.55
Permintaan2.95
Theta-0.0117
Nilai Intrinsik-4.45
Volum0
Vega0.0807
Nilai Masa4.45
Buka Faedah0
Rho-0.0353
Delta / Theta23.2263
|
| 0 |
0% |
3.5 |
6.7 |
0 |
42.00 |
0 |
0% |
0.4 |
3.3 |
0 |
DAT Beli 42.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20260320|42.00C
Delta0.6873
Imp Vol0.3475
Bidaan3.5
Gamma0.0419
Teoretikal5.1
Permintaan6.7
Theta-0.0165
Nilai Intrinsik3.45
Volum0
Vega0.0862
Nilai Masa-3.45
Buka Faedah0
Rho0.0759
Delta / Theta-41.554
DAT Jual 42.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20260320|42.00P
Delta-0.3149
Imp Vol0.3402
Bidaan0.4
Gamma0.0433
Teoretikal1.85
Permintaan3.3
Theta-0.0122
Nilai Intrinsik-3.45
Volum0
Vega0.0863
Nilai Masa3.45
Buka Faedah0
Rho-0.0399
Delta / Theta25.8568
|
| 0 |
0% |
2.75 |
6 |
0 |
43.00 |
0 |
0% |
0.75 |
3.6 |
0 |
DAT Beli 43.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20260320|43.00C
Delta0.6451
Imp Vol0.3323
Bidaan2.75
Gamma0.046
Teoretikal4.38
Permintaan6
Theta-0.0165
Nilai Intrinsik2.45
Volum0
Vega0.0906
Nilai Masa-2.45
Buka Faedah0
Rho0.0724
Delta / Theta-39.1139
DAT Jual 43.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20260320|43.00P
Delta-0.3604
Imp Vol0.3314
Bidaan0.75
Gamma0.0469
Teoretikal2.18
Permintaan3.6
Theta-0.0124
Nilai Intrinsik-2.45
Volum0
Vega0.0909
Nilai Masa2.45
Buka Faedah0
Rho-0.045
Delta / Theta29.1691
|
|
45.45 |
Harga @ Dis. 06, 2025 20:47 GMT |
| 0 |
0% |
1.15 |
4 |
0 |
46.00 |
0 |
0% |
2 |
4.8 |
0 |
DAT Beli 46.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20260320|46.00C
Delta0.4921
Imp Vol0.3
Bidaan1.15
Gamma0.0547
Teoretikal2.58
Permintaan4
Theta-0.0155
Nilai Intrinsik-0.55
Volum0
Vega0.0971
Nilai Masa0.55
Buka Faedah0
Rho0.0575
Delta / Theta-31.7318
DAT Jual 46.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20260320|46.00P
Delta-0.5186
Imp Vol0.3025
Bidaan2
Gamma0.0553
Teoretikal3.4
Permintaan4.8
Theta-0.0114
Nilai Intrinsik0.55
Volum0
Vega0.0964
Nilai Masa-0.55
Buka Faedah0
Rho-0.0597
Delta / Theta45.5224
|
| 0 |
0% |
0.7 |
3.6 |
0 |
47.00 |
0 |
0% |
2.45 |
5.3 |
0 |
DAT Beli 47.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20260320|47.00C
Delta0.4385
Imp Vol0.2971
Bidaan0.7
Gamma0.0545
Teoretikal2.15
Permintaan3.6
Theta-0.015
Nilai Intrinsik-1.55
Volum0
Vega0.0959
Nilai Masa1.55
Buka Faedah0
Rho0.0517
Delta / Theta-29.204
DAT Jual 47.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20260320|47.00P
Delta-0.579
Imp Vol0.2888
Bidaan2.45
Gamma0.0571
Teoretikal3.87
Permintaan5.3
Theta-0.0104
Nilai Intrinsik1.55
Volum0
Vega0.0945
Nilai Masa-1.55
Buka Faedah0
Rho-0.0643
Delta / Theta55.8803
|
| 0 |
0% |
0.3 |
3.2 |
0 |
48.00 |
0 |
0% |
2.95 |
6 |
0 |
DAT Beli 48.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20260320|48.00C
Delta0.3845
Imp Vol0.2914
Bidaan0.3
Gamma0.0539
Teoretikal1.75
Permintaan3.2
Theta-0.0142
Nilai Intrinsik-2.55
Volum0
Vega0.093
Nilai Masa2.55
Buka Faedah0
Rho0.0457
Delta / Theta-27.1594
DAT Jual 48.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20260320|48.00P
Delta-0.6394
Imp Vol0.2822
Bidaan2.95
Gamma0.0563
Teoretikal4.48
Permintaan6
Theta-0.0094
Nilai Intrinsik2.55
Volum0
Vega0.09
Nilai Masa-2.55
Buka Faedah0
Rho-0.0666
Delta / Theta67.9373
|