| 0 |
0% |
4.7 |
8 |
0 |
39.00 |
0 |
0% |
0 |
1.75 |
0 |
DAT Beli 39.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20260116|39.00C
Delta0.8691
Imp Vol0.384
Bidaan4.7
Gamma0.0352
Teoretikal6.35
Permintaan8
Theta-0.0178
Nilai Intrinsik6.45
Volum0
Vega0.0334
Nilai Masa-6.45
Buka Faedah0
Rho0.0401
Delta / Theta-48.8351
DAT Jual 39.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20260116|39.00P
Delta-0.2408
Imp Vol0.6923
Bidaan0
Gamma0.0287
Teoretikal1.75
Permintaan1.75
Theta-0.0364
Nilai Intrinsik-6.45
Volum0
Vega0.0489
Nilai Masa6.45
Buka Faedah0
Rho-0.0138
Delta / Theta6.6146
|
| 0 |
0% |
3.8 |
7 |
0 |
40.00 |
0 |
0% |
0 |
1.9 |
0 |
DAT Beli 40.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20260116|40.00C
Delta0.8456
Imp Vol0.348
Bidaan3.8
Gamma0.0435
Teoretikal5.4
Permintaan7
Theta-0.018
Nilai Intrinsik5.45
Volum0
Vega0.0373
Nilai Masa-5.45
Buka Faedah0
Rho0.04
Delta / Theta-47.0378
DAT Jual 40.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20260116|40.00P
Delta-0.2678
Imp Vol0.6558
Bidaan0
Gamma0.032
Teoretikal1.9
Permintaan1.9
Theta-0.0363
Nilai Intrinsik-5.45
Volum0
Vega0.0517
Nilai Masa5.45
Buka Faedah0
Rho-0.0152
Delta / Theta7.3697
|
| 0 |
0% |
3.1 |
6.2 |
0 |
41.00 |
0 |
0% |
0 |
2.05 |
0 |
DAT Beli 41.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20260116|41.00C
Delta0.7886
Imp Vol0.3551
Bidaan3.1
Gamma0.0519
Teoretikal4.65
Permintaan6.2
Theta-0.0213
Nilai Intrinsik4.45
Volum0
Vega0.0454
Nilai Masa-4.45
Buka Faedah0
Rho0.0378
Delta / Theta-37.0725
DAT Jual 41.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20260116|41.00P
Delta-0.2979
Imp Vol0.6161
Bidaan0
Gamma0.0359
Teoretikal2.05
Permintaan2.05
Theta-0.0358
Nilai Intrinsik-4.45
Volum0
Vega0.0544
Nilai Masa4.45
Buka Faedah0
Rho-0.0167
Delta / Theta8.3256
|
|
45.45 |
Harga @ Dis. 06, 2025 20:47 GMT |
| 0 |
0% |
0.05 |
2.6 |
0 |
46.00 |
0 |
0% |
1 |
3.8 |
0 |
DAT Beli 46.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20260116|46.00C
Delta0.4284
Imp Vol0.2834
Bidaan0.05
Gamma0.0882
Teoretikal1.33
Permintaan2.6
Theta-0.0214
Nilai Intrinsik-0.55
Volum0
Vega0.0617
Nilai Masa0.55
Buka Faedah0
Rho0.022
Delta / Theta-20.0542
DAT Jual 46.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20260116|46.00P
Delta-0.5786
Imp Vol0.2856
Bidaan1
Gamma0.0886
Teoretikal2.4
Permintaan3.8
Theta-0.017
Nilai Intrinsik0.55
Volum0
Vega0.0612
Nilai Masa-0.55
Buka Faedah0
Rho-0.027
Delta / Theta33.9501
|
| 0 |
0% |
0 |
2.3 |
0 |
47.00 |
0 |
0% |
1.45 |
4.5 |
0 |
DAT Beli 47.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20260116|47.00C
Delta0.435
Imp Vol0.5023
Bidaan0
Gamma0.0499
Teoretikal2.3
Permintaan2.3
Theta-0.0364
Nilai Intrinsik-1.55
Volum0
Vega0.0618
Nilai Masa1.55
Buka Faedah0
Rho0.0212
Delta / Theta-11.9576
DAT Jual 47.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20260116|47.00P
Delta-0.6735
Imp Vol0.2713
Bidaan1.45
Gamma0.0866
Teoretikal2.98
Permintaan4.5
Theta-0.0144
Nilai Intrinsik1.55
Volum0
Vega0.0563
Nilai Masa-1.55
Buka Faedah0
Rho-0.0293
Delta / Theta46.8414
|
| 0 |
0% |
0 |
2 |
0 |
48.00 |
0 |
0% |
2.1 |
5.3 |
0 |
DAT Beli 48.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20260116|48.00C
Delta0.391
Imp Vol0.5094
Bidaan0
Gamma0.048
Teoretikal2
Permintaan2
Theta-0.0358
Nilai Intrinsik-2.55
Volum0
Vega0.0603
Nilai Masa2.55
Buka Faedah0
Rho0.0191
Delta / Theta-10.9145
DAT Jual 48.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAT|20260116|48.00P
Delta-0.7569
Imp Vol0.2675
Bidaan2.1
Gamma0.0769
Teoretikal3.7
Permintaan5.3
Theta-0.0118
Nilai Intrinsik2.55
Volum0
Vega0.0487
Nilai Masa-2.55
Buka Faedah0
Rho-0.0301
Delta / Theta64.1069
|