| 0 |
0% |
8.3 |
11.9 |
0 |
11.00 |
0 |
0% |
0 |
0.2 |
0 |
DAPP Beli 11.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260618|11.00C
Delta0
Imp Vol0
Bidaan8.3
Gamma0
Teoretikal0
Permintaan11.9
Theta0
Nilai Intrinsik9.91
Volum0
Vega0
Nilai Masa-9.91
Buka Faedah0
Rho0
Delta / Theta0
DAPP Jual 11.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260618|11.00P
Delta-0.0281
Imp Vol1.2501
Bidaan0
Gamma0.008
Teoretikal0.1
Permintaan0.2
Theta-0.0076
Nilai Intrinsik-9.91
Volum0
Vega0.0042
Nilai Masa9.91
Buka Faedah0
Rho-0.0006
Delta / Theta3.708
|
| 0 |
0% |
7.3 |
10.9 |
0 |
12.00 |
0 |
0% |
0 |
1.55 |
0 |
DAPP Beli 12.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260618|12.00C
Delta0
Imp Vol0
Bidaan7.3
Gamma0
Teoretikal0
Permintaan10.9
Theta0
Nilai Intrinsik8.91
Volum0
Vega0
Nilai Masa-8.91
Buka Faedah0
Rho0
Delta / Theta0
DAPP Jual 12.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260618|12.00P
Delta-0.1018
Imp Vol1.8996
Bidaan0
Gamma0.0145
Teoretikal0.78
Permintaan1.55
Theta-0.0318
Nilai Intrinsik-8.91
Volum0
Vega0.0115
Nilai Masa8.91
Buka Faedah0
Rho-0.0025
Delta / Theta3.2052
|
| 0 |
0% |
6.3 |
9.9 |
0 |
13.00 |
0 |
0% |
0 |
2.4 |
0 |
DAPP Beli 13.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260618|13.00C
Delta0
Imp Vol0
Bidaan6.3
Gamma0
Teoretikal0
Permintaan9.9
Theta0
Nilai Intrinsik7.91
Volum0
Vega0
Nilai Masa-7.91
Buka Faedah1
Rho0
Delta / Theta0
DAPP Jual 13.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260618|13.00P
Delta-0.1351
Imp Vol2.0146
Bidaan0
Gamma0.0167
Teoretikal1.2
Permintaan2.4
Theta-0.0411
Nilai Intrinsik-7.91
Volum0
Vega0.014
Nilai Masa7.91
Buka Faedah0
Rho-0.0034
Delta / Theta3.2846
|
|
20.91 |
Harga @ Mei 15, 2026 20:22 GMT |
| 0 |
0% |
0.45 |
4 |
0 |
21.00 |
2.07 |
0% |
0.2 |
3.6 |
0 |
DAPP Beli 21.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260618|21.00C
Delta0.5654
Imp Vol0.8313
Bidaan0.45
Gamma0.0734
Teoretikal2.23
Permintaan4
Theta-0.032
Nilai Intrinsik-0.09
Volum0
Vega0.0254
Nilai Masa0.09
Buka Faedah3
Rho0.0091
Delta / Theta-17.6668
DAPP Jual 21.00
Tamat: Jun. 18, 2026
Akhir: 2.07
Prbhn.: 0%
SimbolDAPP|20260618|21.00P
Delta-0.438
Imp Vol0.7807
Bidaan0.2
Gamma0.0785
Teoretikal1.9
Permintaan3.6
Theta-0.0282
Nilai Intrinsik0.09
Volum0
Vega0.0254
Nilai Masa1.98
Buka Faedah1
Rho-0.0089
Delta / Theta15.5248
|
| 0 |
0% |
0 |
3.3 |
0 |
22.00 |
0 |
0% |
0.6 |
3.8 |
0 |
DAPP Beli 22.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260618|22.00C
Delta0.4847
Imp Vol0.7736
Bidaan0
Gamma0.0799
Teoretikal1.65
Permintaan3.3
Theta-0.0301
Nilai Intrinsik-1.09
Volum0
Vega0.0257
Nilai Masa1.09
Buka Faedah4
Rho0.008
Delta / Theta-16.0977
DAPP Jual 22.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260618|22.00P
Delta-0.5323
Imp Vol0.6756
Bidaan0.6
Gamma0.0917
Teoretikal2.2
Permintaan3.8
Theta-0.0243
Nilai Intrinsik1.09
Volum0
Vega0.0256
Nilai Masa-1.09
Buka Faedah0
Rho-0.0104
Delta / Theta21.8731
|
| 0 |
0% |
0 |
3.1 |
0 |
23.00 |
0 |
0% |
1.45 |
4.3 |
0 |
DAPP Beli 23.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260618|23.00C
Delta0.4319
Imp Vol0.8746
Bidaan0
Gamma0.0697
Teoretikal1.55
Permintaan3.1
Theta-0.0334
Nilai Intrinsik-2.09
Volum0
Vega0.0254
Nilai Masa2.09
Buka Faedah0
Rho0.0071
Delta / Theta-12.9439
DAPP Jual 23.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260618|23.00P
Delta-0.6147
Imp Vol0.6849
Bidaan1.45
Gamma0.0871
Teoretikal2.88
Permintaan4.3
Theta-0.0235
Nilai Intrinsik2.09
Volum0
Vega0.0246
Nilai Masa-2.09
Buka Faedah0
Rho-0.0119
Delta / Theta26.1212
|