| 0 |
0% |
2 |
4.8 |
0 |
10.00 |
0.05 |
0% |
0 |
2.05 |
0 |
DAPP Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20261120|10.00C
Delta0.9918
Imp Vol0.6769
Bidaan2
Gamma0.0123
Teoretikal3.63
Permintaan4.8
Theta-0.0025
Nilai Intrinsik3.63
Volum0
Vega0.0006
Nilai Masa-3.63
Buka Faedah0
Rho0.0038
Delta / Theta-398.6527
DAPP Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDAPP|20261120|10.00P
Delta-0.1968
Imp Vol2.673
Bidaan0
Gamma0.0389
Teoretikal1.02
Permintaan2.05
Theta-0.0702
Nilai Intrinsik-3.63
Volum0
Vega0.0074
Nilai Masa3.68
Buka Faedah29
Rho-0.0013
Delta / Theta2.8038
|
| 0 |
0% |
1 |
3.9 |
0 |
11.00 |
0 |
0% |
0 |
2.1 |
0 |
DAPP Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20261120|11.00C
Delta0.9916
Imp Vol0.467
Bidaan1
Gamma0.0184
Teoretikal2.63
Permintaan3.9
Theta-0.0022
Nilai Intrinsik2.63
Volum0
Vega0.0006
Nilai Masa-2.63
Buka Faedah0
Rho0.0042
Delta / Theta-455.0555
DAPP Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20261120|11.00P
Delta-0.2388
Imp Vol2.2191
Bidaan0
Gamma0.0524
Teoretikal1.05
Permintaan2.1
Theta-0.0651
Nilai Intrinsik-2.63
Volum0
Vega0.0083
Nilai Masa2.63
Buka Faedah0
Rho-0.0015
Delta / Theta3.6692
|
| 0 |
0% |
0.05 |
3.5 |
0 |
12.00 |
0 |
0% |
0 |
2.25 |
0 |
DAPP Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20261120|12.00C
Delta0.8501
Imp Vol0.6696
Bidaan0.05
Gamma0.1305
Teoretikal1.78
Permintaan3.5
Theta-0.0159
Nilai Intrinsik1.63
Volum0
Vega0.0062
Nilai Masa-1.63
Buka Faedah0
Rho0.0038
Delta / Theta-53.4785
DAPP Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20261120|12.00P
Delta-0.2969
Imp Vol1.8365
Bidaan0
Gamma0.0707
Teoretikal1.12
Permintaan2.25
Theta-0.06
Nilai Intrinsik-1.63
Volum0
Vega0.0092
Nilai Masa1.63
Buka Faedah0
Rho-0.0018
Delta / Theta4.9476
|
|
13.63 |
Harga @ Nov. 06, 2026 21:23 GMT |
| 0 |
0% |
0 |
2.5 |
0 |
14.00 |
0 |
0% |
0 |
3.1 |
0 |
DAPP Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20261120|14.00C
Delta0.5108
Imp Vol1.3279
Bidaan0
Gamma0.1127
Teoretikal1.25
Permintaan2.5
Theta-0.051
Nilai Intrinsik-0.37
Volum0
Vega0.0106
Nilai Masa0.37
Buka Faedah0
Rho0.0022
Delta / Theta-10.0129
DAPP Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20261120|14.00P
Delta-0.4945
Imp Vol1.2613
Bidaan0
Gamma0.1188
Teoretikal1.55
Permintaan3.1
Theta-0.0471
Nilai Intrinsik0.37
Volum0
Vega0.0106
Nilai Masa-0.37
Buka Faedah300
Rho-0.0027
Delta / Theta10.4927
|
| 0 |
0% |
0 |
0.7 |
0 |
15.00 |
0 |
0% |
0.5 |
3.5 |
0 |
DAPP Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20261120|15.00C
Delta0.2905
Imp Vol0.7783
Bidaan0
Gamma0.1651
Teoretikal0.35
Permintaan0.7
Theta-0.0258
Nilai Intrinsik-1.37
Volum0
Vega0.0091
Nilai Masa1.37
Buka Faedah0
Rho0.0014
Delta / Theta-11.2735
DAPP Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20261120|15.00P
Delta-0.6389
Imp Vol1.069
Bidaan0.5
Gamma0.1318
Teoretikal2
Permintaan3.5
Theta-0.0372
Nilai Intrinsik1.37
Volum0
Vega0.01
Nilai Masa-1.37
Buka Faedah10
Rho-0.0034
Delta / Theta17.19
|
| 0 |
0% |
0 |
2.15 |
0 |
16.00 |
0 |
0% |
1.35 |
4 |
0 |
DAPP Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20261120|16.00C
Delta0.3878
Imp Vol1.7812
Bidaan0
Gamma0.0807
Teoretikal1.07
Permintaan2.15
Theta-0.0654
Nilai Intrinsik-2.37
Volum0
Vega0.0102
Nilai Masa2.37
Buka Faedah0
Rho0.0016
Delta / Theta-5.9295
DAPP Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20261120|16.00P
Delta-0.7769
Imp Vol0.9625
Bidaan1.35
Gamma0.117
Teoretikal2.68
Permintaan4
Theta-0.0263
Nilai Intrinsik2.37
Volum0
Vega0.0079
Nilai Masa-2.37
Buka Faedah0
Rho-0.0038
Delta / Theta29.5935
|