| 3.87 |
0% |
4.4 |
7.7 |
0 |
13.00 |
0 |
0% |
0 |
2.15 |
0 |
DAPP Beli 13.00
Tamat: Jan. 16, 2026
Akhir: 3.87
Prbhn.: 0%
SimbolDAPP|20260116|13.00C
Delta0.9637
Imp Vol1.36
Bidaan4.4
Gamma0.0186
Teoretikal6.05
Permintaan7.7
Theta-0.0182
Nilai Intrinsik5.75
Volum0
Vega0.0025
Nilai Masa-1.88
Buka Faedah7
Rho0.0034
Delta / Theta-52.9232
DAPP Jual 13.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260116|13.00P
Delta-0.1886
Imp Vol4.4383
Bidaan0
Gamma0.0194
Teoretikal2.15
Permintaan2.15
Theta-0.1877
Nilai Intrinsik-5.75
Volum0
Vega0.0085
Nilai Masa5.75
Buka Faedah0
Rho-0.0014
Delta / Theta1.0048
|
| 0 |
0% |
3.7 |
6.6 |
0 |
14.00 |
0 |
0% |
0 |
2.15 |
0 |
DAPP Beli 14.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260116|14.00C
Delta0.9237
Imp Vol1.401
Bidaan3.7
Gamma0.0326
Teoretikal5.15
Permintaan6.6
Theta-0.0328
Nilai Intrinsik4.75
Volum0
Vega0.0045
Nilai Masa-4.75
Buka Faedah0
Rho0.0034
Delta / Theta-28.177
DAPP Jual 14.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260116|14.00P
Delta-0.2138
Imp Vol3.9369
Bidaan0
Gamma0.0236
Teoretikal2.15
Permintaan2.15
Theta-0.1794
Nilai Intrinsik-4.75
Volum0
Vega0.0091
Nilai Masa4.75
Buka Faedah0
Rho-0.0015
Delta / Theta1.1913
|
| 0 |
0% |
2.75 |
5.8 |
0 |
15.00 |
0 |
0% |
0 |
1.5 |
0 |
DAPP Beli 15.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260116|15.00C
Delta0.8764
Imp Vol1.364
Bidaan2.75
Gamma0.0477
Teoretikal4.28
Permintaan5.8
Theta-0.045
Nilai Intrinsik3.75
Volum0
Vega0.0064
Nilai Masa-3.75
Buka Faedah0
Rho0.0034
Delta / Theta-19.4944
DAPP Jual 15.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260116|15.00P
Delta-0.2294
Imp Vol2.7956
Bidaan0
Gamma0.0346
Teoretikal1.5
Permintaan1.5
Theta-0.1326
Nilai Intrinsik-3.75
Volum0
Vega0.0095
Nilai Masa3.75
Buka Faedah0
Rho-0.0014
Delta / Theta1.7308
|
|
18.75 |
Harga @ Jan. 07, 2026 20:24 GMT |
| 0.45 |
0% |
0 |
2.7 |
0 |
19.00 |
0 |
0% |
0 |
2.8 |
0 |
DAPP Beli 19.00
Tamat: Jan. 16, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolDAPP|20260116|19.00C
Delta0.5707
Imp Vol2.1709
Bidaan0
Gamma0.0576
Teoretikal2.7
Permintaan2.7
Theta-0.1346
Nilai Intrinsik-0.25
Volum0
Vega0.0123
Nilai Masa0.7
Buka Faedah29
Rho0.0022
Delta / Theta-4.2385
DAPP Jual 19.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260116|19.00P
Delta-0.4272
Imp Vol2.242
Bidaan0
Gamma0.0558
Teoretikal2.8
Permintaan2.8
Theta-0.1371
Nilai Intrinsik0.25
Volum0
Vega0.0123
Nilai Masa-0.25
Buka Faedah0
Rho-0.0026
Delta / Theta3.1157
|
| 0.3 |
0% |
0 |
2.4 |
0 |
20.00 |
0 |
0% |
0.05 |
3.3 |
0 |
DAPP Beli 20.00
Tamat: Jan. 16, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolDAPP|20260116|20.00C
Delta0.5187
Imp Vol2.2506
Bidaan0
Gamma0.0564
Teoretikal2.4
Permintaan2.4
Theta-0.1415
Nilai Intrinsik-1.25
Volum0
Vega0.0125
Nilai Masa1.55
Buka Faedah2
Rho0.002
Delta / Theta-3.6649
DAPP Jual 20.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260116|20.00P
Delta-0.6178
Imp Vol0.8521
Bidaan0.05
Gamma0.1429
Teoretikal1.68
Permintaan3.3
Theta-0.0499
Nilai Intrinsik1.25
Volum0
Vega0.012
Nilai Masa-1.25
Buka Faedah0
Rho-0.0031
Delta / Theta12.3802
|
| 0 |
0% |
0 |
0.7 |
0 |
21.00 |
0 |
0% |
0.75 |
3.6 |
0 |
DAPP Beli 21.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260116|21.00C
Delta0.3294
Imp Vol1.1358
Bidaan0
Gamma0.1015
Teoretikal0.7
Permintaan0.7
Theta-0.0651
Nilai Intrinsik-2.25
Volum0
Vega0.0114
Nilai Masa2.25
Buka Faedah0
Rho0.0015
Delta / Theta-5.0614
DAPP Jual 21.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260116|21.00P
Delta-0.8343
Imp Vol0.6011
Bidaan0.75
Gamma0.133
Teoretikal2.18
Permintaan3.6
Theta-0.0222
Nilai Intrinsik2.25
Volum0
Vega0.0078
Nilai Masa-2.25
Buka Faedah0
Rho-0.0036
Delta / Theta37.6421
|