| 0 |
0% |
2.55 |
5.4 |
0 |
13.00 |
0 |
0% |
0 |
2.55 |
0 |
DAPP Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260821|13.00C
Delta0.9924
Imp Vol0.3806
Bidaan2.55
Gamma0.0106
Teoretikal4.11
Permintaan5.4
Theta-0.0019
Nilai Intrinsik5.16
Volum0
Vega0.0011
Nilai Masa-5.16
Buka Faedah0
Rho0.0119
Delta / Theta-518.4927
DAPP Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260821|13.00P
Delta-0.2097
Imp Vol1.5967
Bidaan0
Gamma0.0347
Teoretikal1.28
Permintaan2.55
Theta-0.0348
Nilai Intrinsik-5.16
Volum0
Vega0.015
Nilai Masa5.16
Buka Faedah0
Rho-0.004
Delta / Theta6.0319
|
| 0 |
0% |
1.8 |
4.6 |
0 |
14.00 |
0 |
0% |
0 |
2.75 |
0 |
DAPP Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260821|14.00C
Delta0.9239
Imp Vol0.4853
Bidaan1.8
Gamma0.0566
Teoretikal3.2
Permintaan4.6
Theta-0.0066
Nilai Intrinsik4.16
Volum0
Vega0.0075
Nilai Masa-4.16
Buka Faedah0
Rho0.0117
Delta / Theta-140.1189
DAPP Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260821|14.00P
Delta-0.2481
Imp Vol1.4147
Bidaan0
Gamma0.043
Teoretikal1.38
Permintaan2.75
Theta-0.0338
Nilai Intrinsik-4.16
Volum0
Vega0.0165
Nilai Masa4.16
Buka Faedah0
Rho-0.0047
Delta / Theta7.3457
|
| 0 |
0% |
1.2 |
4 |
0 |
15.00 |
0 |
0% |
0 |
2.95 |
0 |
DAPP Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260821|15.00C
Delta0.7763
Imp Vol0.6567
Bidaan1.2
Gamma0.0874
Teoretikal2.6
Permintaan4
Theta-0.0161
Nilai Intrinsik3.16
Volum0
Vega0.0156
Nilai Masa-3.16
Buka Faedah0
Rho0.0099
Delta / Theta-48.1731
DAPP Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260821|15.00P
Delta-0.2953
Imp Vol1.2308
Bidaan0
Gamma0.0539
Teoretikal1.48
Permintaan2.95
Theta-0.0319
Nilai Intrinsik-3.16
Volum0
Vega0.018
Nilai Masa3.16
Buka Faedah0
Rho-0.0054
Delta / Theta9.2431
|
|
18.16 |
Harga @ Jul. 20, 2026 20:24 GMT |
| 0 |
0% |
0 |
3.1 |
0 |
19.00 |
0 |
0% |
1.5 |
4.3 |
0 |
DAPP Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260821|19.00C
Delta0.4411
Imp Vol1.0876
Bidaan0
Gamma0.0697
Teoretikal1.55
Permintaan3.1
Theta-0.0335
Nilai Intrinsik-0.84
Volum0
Vega0.0205
Nilai Masa0.84
Buka Faedah0
Rho0.0056
Delta / Theta-13.1804
DAPP Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260821|19.00P
Delta-0.6156
Imp Vol0.8252
Bidaan1.5
Gamma0.0894
Teoretikal2.9
Permintaan4.3
Theta-0.023
Nilai Intrinsik0.84
Volum0
Vega0.0199
Nilai Masa-0.84
Buka Faedah0
Rho-0.01
Delta / Theta26.7286
|
| 0 |
0% |
0 |
2.85 |
0 |
20.00 |
0 |
0% |
2.2 |
4.9 |
0 |
DAPP Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260821|20.00C
Delta0.3984
Imp Vol1.1691
Bidaan0
Gamma0.0634
Teoretikal1.43
Permintaan2.85
Theta-0.0351
Nilai Intrinsik-1.84
Volum0
Vega0.0201
Nilai Masa1.84
Buka Faedah0
Rho0.005
Delta / Theta-11.3524
DAPP Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260821|20.00P
Delta-0.708
Imp Vol0.7757
Bidaan2.2
Gamma0.0857
Teoretikal3.55
Permintaan4.9
Theta-0.0192
Nilai Intrinsik1.84
Volum0
Vega0.0179
Nilai Masa-1.84
Buka Faedah0
Rho-0.0111
Delta / Theta36.9522
|
| 0 |
0% |
0 |
2.65 |
0 |
21.00 |
0 |
0% |
2.9 |
5.7 |
0 |
DAPP Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260821|21.00C
Delta0.3639
Imp Vol1.2446
Bidaan0
Gamma0.0579
Teoretikal1.33
Permintaan2.65
Theta-0.0363
Nilai Intrinsik-2.84
Volum0
Vega0.0196
Nilai Masa2.84
Buka Faedah0
Rho0.0045
Delta / Theta-10.0303
DAPP Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260821|21.00P
Delta-0.792
Imp Vol0.7358
Bidaan2.9
Gamma0.0758
Teoretikal4.3
Permintaan5.7
Theta-0.0148
Nilai Intrinsik2.84
Volum0
Vega0.0149
Nilai Masa-2.84
Buka Faedah1
Rho-0.0115
Delta / Theta53.3645
|