0 |
0% |
4.7 |
8.7 |
0 |
6.00 |
0.05 |
0% |
0 |
2.05 |
0 |
DAPP Beli 6.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20241115|6.00C
Delta0.96
Imp Vol2.8368
Bidaan4.7
Gamma0.0139
Teoretikal6.7
Permintaan8.7
Theta-0.0249
Nilai Intrinsik6.67
Volum0
Vega0.0019
Nilai Masa-6.67
Buka Faedah0
Rho0.0016
Delta / Theta-38.4827
DAPP Jual 6.00
Tamat: Nov. 15, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDAPP|20241115|6.00P
Delta-0.1063
Imp Vol5.6317
Bidaan0
Gamma0.0149
Teoretikal1.03
Permintaan2.05
Theta-0.1022
Nilai Intrinsik-6.67
Volum0
Vega0.004
Nilai Masa6.72
Buka Faedah1
Rho-0.0006
Delta / Theta1.0399
|
0 |
0% |
3.7 |
7.7 |
0 |
7.00 |
0 |
0% |
0 |
2.05 |
0 |
DAPP Beli 7.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20241115|7.00C
Delta0.9515
Imp Vol2.3183
Bidaan3.7
Gamma0.0199
Teoretikal5.7
Permintaan7.7
Theta-0.024
Nilai Intrinsik5.67
Volum0
Vega0.0022
Nilai Masa-5.67
Buka Faedah0
Rho0.0019
Delta / Theta-39.6786
DAPP Jual 7.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20241115|7.00P
Delta-0.1303
Imp Vol4.7344
Bidaan0
Gamma0.0205
Teoretikal1.03
Permintaan2.05
Theta-0.0992
Nilai Intrinsik-5.67
Volum0
Vega0.0046
Nilai Masa5.67
Buka Faedah0
Rho-0.0007
Delta / Theta1.3138
|
0 |
0% |
2.85 |
6.7 |
0 |
8.00 |
0 |
0% |
0 |
2.05 |
0 |
DAPP Beli 8.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20241115|8.00C
Delta0.9212
Imp Vol2.1255
Bidaan2.85
Gamma0.0317
Teoretikal4.78
Permintaan6.7
Theta-0.0319
Nilai Intrinsik4.67
Volum0
Vega0.0032
Nilai Masa-4.67
Buka Faedah0
Rho0.0021
Delta / Theta-28.8867
DAPP Jual 8.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20241115|8.00P
Delta-0.1581
Imp Vol3.9691
Bidaan0
Gamma0.0279
Teoretikal1.03
Permintaan2.05
Theta-0.0947
Nilai Intrinsik-4.67
Volum0
Vega0.0053
Nilai Masa4.67
Buka Faedah0
Rho-0.0008
Delta / Theta1.6698
|
|
12.67 |
Harga @ Nov. 04, 2024 21:12 GMT |
0 |
0% |
0 |
2.65 |
0 |
13.00 |
0.55 |
0% |
0 |
2.85 |
0 |
DAPP Beli 13.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20241115|13.00C
Delta0.5169
Imp Vol1.7265
Bidaan0
Gamma0.1058
Teoretikal1.32
Permintaan2.65
Theta-0.0689
Nilai Intrinsik-0.33
Volum0
Vega0.0087
Nilai Masa0.33
Buka Faedah0
Rho0.0016
Delta / Theta-7.4984
DAPP Jual 13.00
Tamat: Nov. 15, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolDAPP|20241115|13.00P
Delta-0.5073
Imp Vol1.3673
Bidaan0
Gamma0.1339
Teoretikal1.43
Permintaan2.85
Theta-0.0532
Nilai Intrinsik0.33
Volum0
Vega0.0087
Nilai Masa0.22
Buka Faedah9
Rho-0.002
Delta / Theta9.5358
|
1.5 |
0% |
0 |
0.75 |
0 |
14.00 |
0.55 |
0% |
0.2 |
3.6 |
0 |
DAPP Beli 14.00
Tamat: Nov. 15, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolDAPP|20241115|14.00C
Delta0.2981
Imp Vol0.9938
Bidaan0
Gamma0.1599
Teoretikal0.38
Permintaan0.75
Theta-0.0346
Nilai Intrinsik-1.33
Volum0
Vega0.0076
Nilai Masa2.83
Buka Faedah40
Rho0.001
Delta / Theta-8.6103
DAPP Jual 14.00
Tamat: Nov. 15, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolDAPP|20241115|14.00P
Delta-0.6706
Imp Vol1.1394
Bidaan0.2
Gamma0.146
Teoretikal1.9
Permintaan3.6
Theta-0.0398
Nilai Intrinsik1.33
Volum0
Vega0.0079
Nilai Masa-0.78
Buka Faedah5
Rho-0.0025
Delta / Theta16.8595
|
0.5 |
0% |
0 |
2.2 |
0 |
15.00 |
0.48 |
0% |
0.4 |
4.4 |
0 |
DAPP Beli 15.00
Tamat: Nov. 15, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolDAPP|20241115|15.00C
Delta0.3951
Imp Vol2.2066
Bidaan0
Gamma0.08
Teoretikal1.1
Permintaan2.2
Theta-0.0848
Nilai Intrinsik-2.33
Volum0
Vega0.0084
Nilai Masa2.83
Buka Faedah4
Rho0.0012
Delta / Theta-4.6596
DAPP Jual 15.00
Tamat: Nov. 15, 2024
Akhir: 0.48
Prbhn.: 0%
SimbolDAPP|20241115|15.00P
Delta-0.5125
Imp Vol3.2405
Bidaan0.4
Gamma0.0564
Teoretikal4.4
Permintaan4.4
Theta-0.127
Nilai Intrinsik2.33
Volum0
Vega0.0087
Nilai Masa-1.85
Buka Faedah1
Rho-0.0027
Delta / Theta4.0366
|