| 0 |
0% |
1.65 |
5.1 |
0 |
17.00 |
0 |
0% |
0 |
2.2 |
0 |
DAPP Beli 17.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260618|17.00C
Delta0.7923
Imp Vol1.4667
Bidaan1.65
Gamma0.0666
Teoretikal3.375
Permintaan5.1
Theta-0.0782
Nilai Intrinsik2.63
Volum0
Vega0.0084
Nilai Masa-2.63
Buka Faedah1
Rho0.0027
Delta / Theta-10.137
DAPP Jual 17.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260618|17.00P
Delta-0.2566
Imp Vol2.0644
Bidaan0
Gamma0.0532
Teoretikal1.1
Permintaan2.2
Theta-0.1213
Nilai Intrinsik-2.63
Volum0
Vega0.0094
Nilai Masa2.63
Buka Faedah3
Rho-0.0012
Delta / Theta2.1154
|
| 0 |
0% |
0.85 |
4.2 |
0 |
18.00 |
0 |
0% |
0 |
2.3 |
0 |
DAPP Beli 18.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260618|18.00C
Delta0.725
Imp Vol1.2932
Bidaan0.85
Gamma0.088
Teoretikal2.525
Permintaan4.2
Theta-0.0802
Nilai Intrinsik1.63
Volum0
Vega0.0098
Nilai Masa-1.63
Buka Faedah1
Rho0.0026
Delta / Theta-9.0371
DAPP Jual 18.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260618|18.00P
Delta-0.3074
Imp Vol1.7284
Bidaan0
Gamma0.0694
Teoretikal1.15
Permintaan2.3
Theta-0.1107
Nilai Intrinsik-1.63
Volum0
Vega0.0103
Nilai Masa1.63
Buka Faedah0
Rho-0.0014
Delta / Theta2.7782
|
| 0 |
0% |
0.3 |
3.5 |
0 |
19.00 |
0 |
0% |
0 |
2.45 |
0 |
DAPP Beli 19.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260618|19.00C
Delta0.6245
Imp Vol1.2736
Bidaan0.3
Gamma0.1016
Teoretikal1.9
Permintaan3.5
Theta-0.0896
Nilai Intrinsik0.63
Volum0
Vega0.0111
Nilai Masa-0.63
Buka Faedah21
Rho0.0023
Delta / Theta-6.9732
DAPP Jual 19.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260618|19.00P
Delta-0.3798
Imp Vol1.3987
Bidaan0
Gamma0.0929
Teoretikal1.225
Permintaan2.45
Theta-0.0968
Nilai Intrinsik-0.63
Volum0
Vega0.0112
Nilai Masa0.63
Buka Faedah1
Rho-0.0017
Delta / Theta3.9247
|
|
19.63 |
Harga @ Jun. 10, 2026 15:28 GMT |
| 0 |
0% |
0 |
2.95 |
0 |
20.00 |
0 |
0% |
0 |
2.75 |
0 |
DAPP Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260618|20.00C
Delta0.5207
Imp Vol1.3346
Bidaan0
Gamma0.1019
Teoretikal1.475
Permintaan2.95
Theta-0.0983
Nilai Intrinsik-0.37
Volum0
Vega0.0117
Nilai Masa0.37
Buka Faedah41
Rho0.0019
Delta / Theta-5.2979
DAPP Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260618|20.00P
Delta-0.4911
Imp Vol1.0905
Bidaan0
Gamma0.1249
Teoretikal1.375
Permintaan2.75
Theta-0.0787
Nilai Intrinsik0.37
Volum0
Vega0.0117
Nilai Masa-0.37
Buka Faedah3
Rho-0.0021
Delta / Theta6.2385
|
| 0 |
0% |
0 |
2.55 |
0 |
21.00 |
0 |
0% |
0.2 |
3.3 |
0 |
DAPP Beli 21.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260618|21.00C
Delta0.4405
Imp Vol1.5025
Bidaan0
Gamma0.0896
Teoretikal1.275
Permintaan2.55
Theta-0.1093
Nilai Intrinsik-1.37
Volum0
Vega0.0116
Nilai Masa1.37
Buka Faedah3
Rho0.0016
Delta / Theta-4.0289
DAPP Jual 21.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260618|21.00P
Delta-0.6502
Imp Vol0.8747
Bidaan0.2
Gamma0.1447
Teoretikal1.75
Permintaan3.3
Theta-0.0581
Nilai Intrinsik1.37
Volum0
Vega0.0109
Nilai Masa-1.37
Buka Faedah1
Rho-0.0027
Delta / Theta11.1844
|
| 0 |
0% |
0 |
2.3 |
0 |
22.00 |
0 |
0% |
0.75 |
3.9 |
0 |
DAPP Beli 22.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260618|22.00C
Delta0.383
Imp Vol1.6753
Bidaan0
Gamma0.0777
Teoretikal1.15
Permintaan2.3
Theta-0.1178
Nilai Intrinsik-2.37
Volum0
Vega0.0112
Nilai Masa2.37
Buka Faedah6
Rho0.0014
Delta / Theta-3.2518
DAPP Jual 22.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260618|22.00P
Delta-0.8541
Imp Vol0.6461
Bidaan0.75
Gamma0.1219
Teoretikal2.325
Permintaan3.9
Theta-0.0257
Nilai Intrinsik2.37
Volum0
Vega0.0067
Nilai Masa-2.37
Buka Faedah0
Rho-0.003
Delta / Theta33.2399
|