| 0 |
0% |
4.6 |
8 |
0 |
10.00 |
0 |
0% |
0 |
0.35 |
0 |
DAPP Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20261120|10.00C
Delta0.9991
Imp Vol0.5471
Bidaan4.6
Gamma0.001
Teoretikal6.85
Permintaan8
Theta-0.0012
Nilai Intrinsik5.58
Volum0
Vega0.0002
Nilai Masa-5.58
Buka Faedah0
Rho0.0098
Delta / Theta-828.4643
DAPP Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20261120|10.00P
Delta-0.0563
Imp Vol1.1893
Bidaan0
Gamma0.018
Teoretikal0.17
Permintaan0.35
Theta-0.0098
Nilai Intrinsik-5.58
Volum0
Vega0.006
Nilai Masa5.58
Buka Faedah100
Rho-0.001
Delta / Theta5.7624
|
| 0 |
0% |
4.2 |
6.9 |
0 |
11.00 |
0 |
0% |
0 |
2.65 |
0 |
DAPP Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20261120|11.00C
Delta0.9934
Imp Vol0.5701
Bidaan4.2
Gamma0.0061
Teoretikal5.86
Permintaan6.9
Theta-0.002
Nilai Intrinsik4.58
Volum0
Vega0.001
Nilai Masa-4.58
Buka Faedah0
Rho0.0107
Delta / Theta-507.8855
DAPP Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20261120|11.00P
Delta-0.1632
Imp Vol2.0781
Bidaan0
Gamma0.0225
Teoretikal1.33
Permintaan2.65
Theta-0.0372
Nilai Intrinsik-4.58
Volum0
Vega0.013
Nilai Masa4.58
Buka Faedah0
Rho-0.0036
Delta / Theta4.3923
|
| 0 |
0% |
2.65 |
6.6 |
0 |
12.00 |
0 |
0% |
0 |
2.8 |
0 |
DAPP Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20261120|12.00C
Delta0.996
Imp Vol0.4199
Bidaan2.65
Gamma0.0054
Teoretikal4.86
Permintaan6.6
Theta-0.0017
Nilai Intrinsik3.58
Volum0
Vega0.0006
Nilai Masa-3.58
Buka Faedah0
Rho0.0117
Delta / Theta-598.1904
DAPP Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20261120|12.00P
Delta-0.1907
Imp Vol1.8576
Bidaan0
Gamma0.0278
Teoretikal1.4
Permintaan2.8
Theta-0.0366
Nilai Intrinsik-3.58
Volum0
Vega0.0144
Nilai Masa3.58
Buka Faedah0
Rho-0.0041
Delta / Theta5.2113
|
|
15.58 |
Harga @ Okt. 16, 2026 20:23 GMT |
| 0 |
0% |
0.25 |
3.2 |
0 |
16.00 |
0 |
0% |
0.25 |
3.5 |
0 |
DAPP Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20261120|16.00C
Delta0.6464
Imp Vol0.6055
Bidaan0.25
Gamma0.1163
Teoretikal1.73
Permintaan3.2
Theta-0.0175
Nilai Intrinsik-0.42
Volum0
Vega0.0196
Nilai Masa0.42
Buka Faedah0
Rho0.009
Delta / Theta-36.9221
DAPP Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20261120|16.00P
Delta-0.3726
Imp Vol1.1179
Bidaan0.25
Gamma0.0642
Teoretikal1.88
Permintaan3.5
Theta-0.0302
Nilai Intrinsik0.42
Volum0
Vega0.02
Nilai Masa-0.42
Buka Faedah0
Rho-0.007
Delta / Theta12.3199
|
| 0 |
0% |
0 |
2.95 |
0 |
17.00 |
0 |
0% |
0.8 |
3.7 |
0 |
DAPP Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20261120|17.00C
Delta0.5328
Imp Vol0.7282
Bidaan0
Gamma0.1034
Teoretikal1.47
Permintaan2.95
Theta-0.022
Nilai Intrinsik-1.42
Volum0
Vega0.021
Nilai Masa1.42
Buka Faedah0
Rho0.0074
Delta / Theta-24.1702
DAPP Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20261120|17.00P
Delta-0.4454
Imp Vol1.0372
Bidaan0.8
Gamma0.0724
Teoretikal2.25
Permintaan3.7
Theta-0.0291
Nilai Intrinsik1.42
Volum0
Vega0.0209
Nilai Masa-1.42
Buka Faedah0
Rho-0.0082
Delta / Theta15.2839
|
| 0 |
0% |
0 |
2.8 |
0 |
18.00 |
0 |
0% |
1.55 |
4.2 |
0 |
DAPP Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20261120|18.00C
Delta0.4621
Imp Vol0.8797
Bidaan0
Gamma0.0855
Teoretikal1.4
Permintaan2.8
Theta-0.0263
Nilai Intrinsik-2.42
Volum0
Vega0.021
Nilai Masa2.42
Buka Faedah0
Rho0.0063
Delta / Theta-17.5616
DAPP Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20261120|18.00P
Delta-0.5143
Imp Vol1.0457
Bidaan1.55
Gamma0.0725
Teoretikal2.88
Permintaan4.2
Theta-0.0295
Nilai Intrinsik2.42
Volum0
Vega0.021
Nilai Masa-2.42
Buka Faedah0
Rho-0.0095
Delta / Theta17.4295
|