| 0 |
0% |
7.4 |
11.2 |
0 |
11.00 |
0 |
0% |
0 |
2.55 |
0 |
DAPP Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260918|11.00C
Delta0.9946
Imp Vol1.3089
Bidaan7.4
Gamma0.0029
Teoretikal9.47
Permintaan11.2
Theta-0.004
Nilai Intrinsik9.47
Volum0
Vega0.0006
Nilai Masa-9.47
Buka Faedah1
Rho0.0042
Delta / Theta-250.9162
DAPP Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260918|11.00P
Delta-0.1157
Imp Vol3.8838
Bidaan0
Gamma0.0125
Teoretikal1.28
Permintaan2.55
Theta-0.1079
Nilai Intrinsik-9.47
Volum0
Vega0.0078
Nilai Masa9.47
Buka Faedah0
Rho-0.0013
Delta / Theta1.0717
|
| 0 |
0% |
6.4 |
10.2 |
0 |
12.00 |
0 |
0% |
0 |
2.55 |
0 |
DAPP Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260918|12.00C
Delta0.9946
Imp Vol1.119
Bidaan6.4
Gamma0.0035
Teoretikal8.47
Permintaan10.2
Theta-0.0037
Nilai Intrinsik8.47
Volum0
Vega0.0006
Nilai Masa-8.47
Buka Faedah7
Rho0.0046
Delta / Theta-270.8513
DAPP Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260918|12.00P
Delta-0.1304
Imp Vol3.4791
Bidaan0
Gamma0.0152
Teoretikal1.27
Permintaan2.55
Theta-0.1051
Nilai Intrinsik-8.47
Volum0
Vega0.0085
Nilai Masa8.47
Buka Faedah1
Rho-0.0014
Delta / Theta1.2404
|
| 0 |
0% |
5.4 |
9.2 |
0 |
13.00 |
0 |
0% |
0 |
2.55 |
0 |
DAPP Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260918|13.00C
Delta0.9946
Imp Vol0.9443
Bidaan5.4
Gamma0.0041
Teoretikal7.47
Permintaan9.2
Theta-0.0034
Nilai Intrinsik7.47
Volum0
Vega0.0006
Nilai Masa-7.47
Buka Faedah0
Rho0.0049
Delta / Theta-294.429
DAPP Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260918|13.00P
Delta-0.1468
Imp Vol3.1075
Bidaan0
Gamma0.0185
Teoretikal1.28
Permintaan2.55
Theta-0.1017
Nilai Intrinsik-7.47
Volum0
Vega0.0092
Nilai Masa7.47
Buka Faedah1
Rho-0.0015
Delta / Theta1.4427
|
|
20.47 |
Harga @ Sep. 04, 2026 20:24 GMT |
| 0 |
0% |
0 |
2.95 |
0 |
21.00 |
0 |
0% |
0.05 |
3.4 |
0 |
DAPP Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260918|21.00C
Delta0.4933
Imp Vol1.0683
Bidaan0
Gamma0.0933
Teoretikal1.48
Permintaan2.95
Theta-0.0618
Nilai Intrinsik-0.53
Volum0
Vega0.016
Nilai Masa0.53
Buka Faedah3
Rho0.0033
Delta / Theta-7.9834
DAPP Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260918|21.00P
Delta-0.5237
Imp Vol0.8941
Bidaan0.05
Gamma0.1114
Teoretikal1.73
Permintaan3.4
Theta-0.0498
Nilai Intrinsik0.53
Volum0
Vega0.0159
Nilai Masa-0.53
Buka Faedah0
Rho-0.0041
Delta / Theta10.5054
|
| 0 |
0% |
0 |
2.8 |
0 |
22.00 |
0 |
0% |
0.65 |
3.8 |
0 |
DAPP Beli 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260918|22.00C
Delta0.4326
Imp Vol1.2552
Bidaan0
Gamma0.0783
Teoretikal1.4
Permintaan2.8
Theta-0.0713
Nilai Intrinsik-1.53
Volum0
Vega0.0157
Nilai Masa1.53
Buka Faedah7
Rho0.0029
Delta / Theta-6.0657
DAPP Jual 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260918|22.00P
Delta-0.6498
Imp Vol0.7989
Bidaan0.65
Gamma0.1162
Teoretikal2.23
Permintaan3.8
Theta-0.041
Nilai Intrinsik1.53
Volum0
Vega0.0148
Nilai Masa-1.53
Buka Faedah0
Rho-0.0049
Delta / Theta15.8303
|
| 0 |
0% |
0 |
0.55 |
0 |
23.00 |
0 |
0% |
1.1 |
4.5 |
0 |
DAPP Beli 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260918|23.00C
Delta0.1995
Imp Vol0.6548
Bidaan0
Gamma0.1066
Teoretikal0.28
Permintaan0.55
Theta-0.0266
Nilai Intrinsik-2.53
Volum0
Vega0.0112
Nilai Masa2.53
Buka Faedah0
Rho0.0015
Delta / Theta-7.5132
DAPP Jual 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260918|23.00P
Delta-0.8046
Imp Vol0.6511
Bidaan1.1
Gamma0.1068
Teoretikal2.8
Permintaan4.5
Theta-0.0243
Nilai Intrinsik2.53
Volum0
Vega0.011
Nilai Masa-2.53
Buka Faedah0
Rho-0.0054
Delta / Theta33.15
|