| 0 |
0% |
1.9 |
4.9 |
0 |
12.00 |
0 |
0% |
0 |
2.5 |
0 |
DAPP Beli 12.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260320|12.00C
Delta0
Imp Vol0
Bidaan1.9
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik3.39
Volum0
Vega0
Nilai Masa-3.39
Buka Faedah0
Rho0
Delta / Theta0
DAPP Jual 12.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260320|12.00P
Delta-0.2385
Imp Vol2.7105
Bidaan0
Gamma0.0268
Teoretikal2.5
Permintaan2.5
Theta-0.0634
Nilai Intrinsik-3.39
Volum0
Vega0.0132
Nilai Masa3.39
Buka Faedah0
Rho-0.0042
Delta / Theta3.7596
|
| 6.28 |
0% |
1.05 |
4 |
0 |
13.00 |
0.7 |
0% |
0.1 |
0.35 |
0 |
DAPP Beli 13.00
Tamat: Mac 20, 2026
Akhir: 6.28
Prbhn.: 0%
SimbolDAPP|20260320|13.00C
Delta0.915
Imp Vol0.4769
Bidaan1.05
Gamma0.0764
Teoretikal2.53
Permintaan4
Theta-0.0068
Nilai Intrinsik2.39
Volum0
Vega0.0066
Nilai Masa3.89
Buka Faedah38
Rho0.0089
Delta / Theta-134.4246
DAPP Jual 13.00
Tamat: Mac 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolDAPP|20260320|13.00P
Delta-0.1462
Imp Vol0.6456
Bidaan0.1
Gamma0.0833
Teoretikal0.23
Permintaan0.35
Theta-0.011
Nilai Intrinsik-2.39
Volum0
Vega0.0098
Nilai Masa3.09
Buka Faedah138
Rho-0.0017
Delta / Theta13.2337
|
| 4.72 |
0% |
0.75 |
3.8 |
0 |
14.00 |
0 |
0% |
0 |
2.85 |
0 |
DAPP Beli 14.00
Tamat: Mac 20, 2026
Akhir: 4.72
Prbhn.: 0%
SimbolDAPP|20260320|14.00C
Delta0.6994
Imp Vol0.8901
Bidaan0.75
Gamma0.0917
Teoretikal2.28
Permintaan3.8
Theta-0.0244
Nilai Intrinsik1.39
Volum0
Vega0.0148
Nilai Masa3.33
Buka Faedah2
Rho0.0065
Delta / Theta-28.6051
DAPP Jual 14.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260320|14.00P
Delta-0.3207
Imp Vol2.2068
Bidaan0
Gamma0.0381
Teoretikal2.85
Permintaan2.85
Theta-0.0595
Nilai Intrinsik-1.39
Volum0
Vega0.0153
Nilai Masa1.39
Buka Faedah0
Rho-0.0052
Delta / Theta5.3899
|
|
15.39 |
Harga @ Feb. 20, 2026 21:23 GMT |
| 3.44 |
0% |
0 |
3.3 |
0 |
16.00 |
2 |
0% |
0.15 |
1.85 |
0 |
DAPP Beli 16.00
Tamat: Mac 20, 2026
Akhir: 3.44
Prbhn.: 0%
SimbolDAPP|20260320|16.00C
Delta0.5904
Imp Vol2.0887
Bidaan0
Gamma0.0436
Teoretikal3.3
Permintaan3.3
Theta-0.0624
Nilai Intrinsik-0.61
Volum0
Vega0.0166
Nilai Masa4.05
Buka Faedah20
Rho0.0044
Delta / Theta-9.4574
DAPP Jual 16.00
Tamat: Mac 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolDAPP|20260320|16.00P
Delta-0.6084
Imp Vol0.3956
Bidaan0.15
Gamma0.2295
Teoretikal1
Permintaan1.85
Theta-0.0107
Nilai Intrinsik0.61
Volum0
Vega0.0164
Nilai Masa1.39
Buka Faedah1
Rho-0.0064
Delta / Theta56.689
|
| 8.5 |
0% |
0 |
2.95 |
0 |
17.00 |
1.9 |
0% |
0.7 |
4.3 |
0 |
DAPP Beli 17.00
Tamat: Mac 20, 2026
Akhir: 8.5
Prbhn.: 0%
SimbolDAPP|20260320|17.00C
Delta0.5489
Imp Vol2.0843
Bidaan0
Gamma0.0445
Teoretikal2.95
Permintaan2.95
Theta-0.0634
Nilai Intrinsik-1.61
Volum0
Vega0.0169
Nilai Masa10.11
Buka Faedah0
Rho0.0042
Delta / Theta-8.6537
DAPP Jual 17.00
Tamat: Mac 20, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolDAPP|20260320|17.00P
Delta-0.604
Imp Vol0.9
Bidaan0.7
Gamma0.1008
Teoretikal2.5
Permintaan4.3
Theta-0.0254
Nilai Intrinsik1.61
Volum0
Vega0.0164
Nilai Masa0.29
Buka Faedah20
Rho-0.0074
Delta / Theta23.7371
|
| 0.05 |
0% |
0 |
2.7 |
0 |
18.00 |
0 |
0% |
1.5 |
4.8 |
0 |
DAPP Beli 18.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDAPP|20260320|18.00C
Delta0.5129
Imp Vol2.1173
Bidaan0
Gamma0.0441
Teoretikal2.7
Permintaan2.7
Theta-0.0648
Nilai Intrinsik-2.61
Volum0
Vega0.017
Nilai Masa2.66
Buka Faedah16
Rho0.004
Delta / Theta-7.911
DAPP Jual 18.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260320|18.00P
Delta-0.7068
Imp Vol0.8438
Bidaan1.5
Gamma0.0962
Teoretikal3.15
Permintaan4.8
Theta-0.021
Nilai Intrinsik2.61
Volum0
Vega0.0147
Nilai Masa-2.61
Buka Faedah0
Rho-0.0083
Delta / Theta33.6339
|