| 0 |
0% |
4.2 |
7.3 |
0 |
14.00 |
0 |
0% |
0 |
0.15 |
0 |
DAPP Beli 14.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260220|14.00C
Delta0.8608
Imp Vol1.3277
Bidaan4.2
Gamma0.0333
Teoretikal5.75
Permintaan7.3
Theta-0.0306
Nilai Intrinsik6.22
Volum0
Vega0.0111
Nilai Masa-6.22
Buka Faedah0
Rho0.0074
Delta / Theta-28.1387
DAPP Jual 14.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260220|14.00P
Delta-0.0695
Imp Vol0.8858
Bidaan0
Gamma0.0301
Teoretikal0.15
Permintaan0.15
Theta-0.0117
Nilai Intrinsik-6.22
Volum0
Vega0.0067
Nilai Masa6.22
Buka Faedah0
Rho-0.0009
Delta / Theta5.9276
|
| 5.2 |
0% |
2.55 |
6.4 |
0 |
15.00 |
0 |
0% |
0 |
2.4 |
0 |
DAPP Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 5.2
Prbhn.: 0%
SimbolDAPP|20260220|15.00C
Delta0.8834
Imp Vol0.877
Bidaan2.55
Gamma0.0446
Teoretikal4.48
Permintaan6.4
Theta-0.0185
Nilai Intrinsik5.22
Volum0
Vega0.0098
Nilai Masa-0.02
Buka Faedah9
Rho0.0085
Delta / Theta-47.8011
DAPP Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260220|15.00P
Delta-0.2396
Imp Vol2.3882
Bidaan0
Gamma0.026
Teoretikal2.4
Permintaan2.4
Theta-0.0738
Nilai Intrinsik-5.22
Volum0
Vega0.0156
Nilai Masa5.22
Buka Faedah0
Rho-0.0042
Delta / Theta3.2482
|
| 0 |
0% |
2.3 |
5.2 |
0 |
16.00 |
0 |
0% |
0 |
2.5 |
0 |
DAPP Beli 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260220|16.00C
Delta0.8092
Imp Vol0.9264
Bidaan2.3
Gamma0.0586
Teoretikal3.75
Permintaan5.2
Theta-0.0264
Nilai Intrinsik4.22
Volum0
Vega0.0136
Nilai Masa-4.22
Buka Faedah0
Rho0.0081
Delta / Theta-30.5991
DAPP Jual 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260220|16.00P
Delta-0.2725
Imp Vol2.1561
Bidaan0
Gamma0.0307
Teoretikal2.5
Permintaan2.5
Theta-0.0711
Nilai Intrinsik-4.22
Volum0
Vega0.0167
Nilai Masa4.22
Buka Faedah0
Rho-0.0047
Delta / Theta3.8305
|
|
20.22 |
Harga @ Jan. 27, 2026 20:23 GMT |
| 1.25 |
0% |
0 |
1.55 |
0 |
21.00 |
0 |
0% |
0.65 |
3.9 |
0 |
DAPP Beli 21.00
Tamat: Feb. 20, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolDAPP|20260220|21.00C
Delta0.4374
Imp Vol1.1204
Bidaan0
Gamma0.0701
Teoretikal1.55
Permintaan1.55
Theta-0.045
Nilai Intrinsik-0.78
Volum0
Vega0.0198
Nilai Masa2.03
Buka Faedah3
Rho0.0047
Delta / Theta-9.7296
DAPP Jual 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260220|21.00P
Delta-0.7091
Imp Vol0.5553
Bidaan0.65
Gamma0.1242
Teoretikal2.28
Permintaan3.9
Theta-0.0178
Nilai Intrinsik0.78
Volum0
Vega0.0172
Nilai Masa-0.78
Buka Faedah0
Rho-0.0084
Delta / Theta39.7265
|
| 0 |
0% |
0 |
1 |
0 |
22.00 |
0 |
0% |
1.45 |
4.5 |
0 |
DAPP Beli 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260220|22.00C
Delta0.3456
Imp Vol0.9857
Bidaan0
Gamma0.0746
Teoretikal1
Permintaan1
Theta-0.037
Nilai Intrinsik-1.78
Volum0
Vega0.0185
Nilai Masa1.78
Buka Faedah0
Rho0.0039
Delta / Theta-9.3393
DAPP Jual 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260220|22.00P
Delta-0.8568
Imp Vol0.473
Bidaan1.45
Gamma0.0974
Teoretikal2.98
Permintaan4.5
Theta-0.0095
Nilai Intrinsik1.78
Volum0
Vega0.0113
Nilai Masa-1.78
Buka Faedah0
Rho-0.0082
Delta / Theta90.5959
|
| 0.6 |
0% |
0.05 |
2.5 |
0 |
23.00 |
0 |
0% |
2.2 |
5.7 |
0 |
DAPP Beli 23.00
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolDAPP|20260220|23.00C
Delta0.3528
Imp Vol1.2669
Bidaan0.05
Gamma0.0585
Teoretikal1.28
Permintaan2.5
Theta-0.0477
Nilai Intrinsik-2.78
Volum0
Vega0.0186
Nilai Masa3.38
Buka Faedah5
Rho0.0038
Delta / Theta-7.3898
DAPP Jual 23.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260220|23.00P
Delta-0.8885
Imp Vol0.5478
Bidaan2.2
Gamma0.0709
Teoretikal3.95
Permintaan5.7
Theta-0.0091
Nilai Intrinsik2.78
Volum0
Vega0.0095
Nilai Masa-2.78
Buka Faedah0
Rho-0.0084
Delta / Theta97.3115
|