| 0 |
0% |
11.6 |
15.2 |
0 |
8.00 |
0 |
0% |
0 |
0.25 |
0 |
DAPP Beli 8.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260515|8.00C
Delta0
Imp Vol0
Bidaan11.6
Gamma0
Teoretikal0
Permintaan15.2
Theta0
Nilai Intrinsik13.65
Volum0
Vega0
Nilai Masa-13.65
Buka Faedah0
Rho0
Delta / Theta0
DAPP Jual 8.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260515|8.00P
Delta-0.0221
Imp Vol4.1394
Bidaan0
Gamma0.0043
Teoretikal0.13
Permintaan0.25
Theta-0.0463
Nilai Intrinsik-13.65
Volum0
Vega0.0016
Nilai Masa13.65
Buka Faedah0
Rho-0.0001
Delta / Theta0.4766
|
| 0 |
0% |
10.6 |
14.2 |
0 |
9.00 |
0.3 |
0% |
0 |
2.1 |
0 |
DAPP Beli 9.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260515|9.00C
Delta0
Imp Vol0
Bidaan10.6
Gamma0
Teoretikal0
Permintaan14.2
Theta0
Nilai Intrinsik12.65
Volum0
Vega0
Nilai Masa-12.65
Buka Faedah0
Rho0
Delta / Theta0
DAPP Jual 9.00
Tamat: Mei 15, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolDAPP|20260515|9.00P
Delta-0.0783
Imp Vol6.5252
Bidaan0
Gamma0.0075
Teoretikal1.05
Permintaan2.1
Theta-0.2028
Nilai Intrinsik-12.65
Volum0
Vega0.0044
Nilai Masa12.95
Buka Faedah1
Rho-0.0005
Delta / Theta0.386
|
| 0 |
0% |
9.6 |
13.1 |
0 |
10.00 |
0 |
0% |
0 |
2.1 |
0 |
DAPP Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260515|10.00C
Delta0
Imp Vol0
Bidaan9.6
Gamma0
Teoretikal0
Permintaan13.1
Theta0
Nilai Intrinsik11.65
Volum0
Vega0
Nilai Masa-11.65
Buka Faedah0
Rho0
Delta / Theta0
DAPP Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260515|10.00P
Delta-0.0886
Imp Vol5.8692
Bidaan0
Gamma0.0092
Teoretikal1.05
Permintaan2.1
Theta-0.2001
Nilai Intrinsik-11.65
Volum0
Vega0.0048
Nilai Masa11.65
Buka Faedah0
Rho-0.0005
Delta / Theta0.4425
|
|
21.65 |
Harga @ Mei 08, 2026 20:22 GMT |
| 0 |
0% |
0 |
2.45 |
0 |
22.00 |
0 |
0% |
0.05 |
2.95 |
0 |
DAPP Beli 22.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260515|22.00C
Delta0.4813
Imp Vol1.2083
Bidaan0
Gamma0.1107
Teoretikal1.23
Permintaan2.45
Theta-0.1034
Nilai Intrinsik-0.35
Volum0
Vega0.0119
Nilai Masa0.35
Buka Faedah0
Rho0.0018
Delta / Theta-4.6569
DAPP Jual 22.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260515|22.00P
Delta-0.5322
Imp Vol1.039
Bidaan0.05
Gamma0.1286
Teoretikal1.5
Permintaan2.95
Theta-0.0868
Nilai Intrinsik0.35
Volum0
Vega0.0118
Nilai Masa-0.35
Buka Faedah0
Rho-0.0021
Delta / Theta6.133
|
| 0.35 |
0% |
0 |
2 |
0 |
23.00 |
0 |
0% |
0.35 |
3.5 |
0 |
DAPP Beli 23.00
Tamat: Mei 15, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolDAPP|20260515|23.00C
Delta0.3945
Imp Vol1.3304
Bidaan0
Gamma0.0971
Teoretikal1
Permintaan2
Theta-0.1097
Nilai Intrinsik-1.35
Volum0
Vega0.0115
Nilai Masa1.7
Buka Faedah1
Rho0.0014
Delta / Theta-3.5961
DAPP Jual 23.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260515|23.00P
Delta-0.6986
Imp Vol0.8317
Bidaan0.35
Gamma0.141
Teoretikal1.93
Permintaan3.5
Theta-0.0603
Nilai Intrinsik1.35
Volum0
Vega0.0104
Nilai Masa-1.35
Buka Faedah0
Rho-0.0026
Delta / Theta11.5926
|
| 0 |
0% |
0 |
0.45 |
0 |
24.00 |
0 |
0% |
1.1 |
3.9 |
0 |
DAPP Beli 24.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260515|24.00C
Delta0.1806
Imp Vol0.8108
Bidaan0
Gamma0.1089
Teoretikal0.23
Permintaan0.45
Theta-0.0457
Nilai Intrinsik-2.35
Volum0
Vega0.0078
Nilai Masa2.35
Buka Faedah0
Rho0.0007
Delta / Theta-3.949
DAPP Jual 24.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260515|24.00P
Delta-0.9679
Imp Vol0.4342
Bidaan1.1
Gamma0.0578
Teoretikal2.5
Permintaan3.9
Theta-0.0056
Nilai Intrinsik2.35
Volum0
Vega0.0021
Nilai Masa-2.35
Buka Faedah0
Rho-0.0018
Delta / Theta173.4543
|