| 0 |
0% |
7.9 |
11.8 |
0 |
7.00 |
0 |
0% |
0 |
1.05 |
0 |
DAPP Beli 7.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260417|7.00C
Delta0.9722
Imp Vol3.8167
Bidaan7.9
Gamma0.0072
Teoretikal9.85
Permintaan11.8
Theta-0.041
Nilai Intrinsik9.73
Volum0
Vega0.0015
Nilai Masa-9.73
Buka Faedah0
Rho0.0012
Delta / Theta-23.7149
DAPP Jual 7.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260417|7.00P
Delta-0.0654
Imp Vol5.6097
Bidaan0
Gamma0.0098
Teoretikal0.53
Permintaan1.05
Theta-0.1181
Nilai Intrinsik-9.73
Volum0
Vega0.003
Nilai Masa9.73
Buka Faedah0
Rho-0.0003
Delta / Theta0.5536
|
| 0 |
0% |
6.9 |
10.8 |
0 |
8.00 |
0 |
0% |
0 |
2.1 |
0 |
DAPP Beli 8.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260417|8.00C
Delta0.9677
Imp Vol3.2899
Bidaan6.9
Gamma0.0095
Teoretikal8.85
Permintaan10.8
Theta-0.0401
Nilai Intrinsik8.73
Volum0
Vega0.0017
Nilai Masa-8.73
Buka Faedah0
Rho0.0014
Delta / Theta-24.1514
DAPP Jual 8.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260417|8.00P
Delta-0.0997
Imp Vol6.2873
Bidaan0
Gamma0.012
Teoretikal1.05
Permintaan2.1
Theta-0.1819
Nilai Intrinsik-8.73
Volum0
Vega0.0041
Nilai Masa8.73
Buka Faedah0
Rho-0.0005
Delta / Theta0.5478
|
| 0 |
0% |
5.9 |
9.8 |
0 |
9.00 |
0 |
0% |
0 |
2.1 |
0 |
DAPP Beli 9.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260417|9.00C
Delta0.9626
Imp Vol2.8257
Bidaan5.9
Gamma0.0125
Teoretikal7.85
Permintaan9.8
Theta-0.039
Nilai Intrinsik7.73
Volum0
Vega0.0019
Nilai Masa-7.73
Buka Faedah0
Rho0.0016
Delta / Theta-24.7007
DAPP Jual 9.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260417|9.00P
Delta-0.116
Imp Vol5.5041
Bidaan0
Gamma0.0153
Teoretikal1.05
Permintaan2.1
Theta-0.1776
Nilai Intrinsik-7.73
Volum0
Vega0.0045
Nilai Masa7.73
Buka Faedah0
Rho-0.0005
Delta / Theta0.653
|
|
16.73 |
Harga @ Apr. 10, 2026 20:23 GMT |
| 0.7 |
0% |
0 |
2.6 |
0 |
17.00 |
0 |
0% |
0 |
2.75 |
0 |
DAPP Beli 17.00
Tamat: Apr. 17, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolDAPP|20260417|17.00C
Delta0.5136
Imp Vol1.5333
Bidaan0
Gamma0.1123
Teoretikal1.3
Permintaan2.6
Theta-0.1019
Nilai Intrinsik-0.27
Volum0
Vega0.0092
Nilai Masa0.97
Buka Faedah40
Rho0.0014
Delta / Theta-5.0404
DAPP Jual 17.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260417|17.00P
Delta-0.4965
Imp Vol1.3342
Bidaan0
Gamma0.1292
Teoretikal1.37
Permintaan2.75
Theta-0.0872
Nilai Intrinsik0.27
Volum0
Vega0.0092
Nilai Masa-0.27
Buka Faedah0
Rho-0.0016
Delta / Theta5.6921
|
| 0 |
0% |
0 |
0.6 |
0 |
18.00 |
3.27 |
0% |
0.15 |
3.3 |
0 |
DAPP Beli 18.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260417|18.00C
Delta0.2761
Imp Vol0.8048
Bidaan0
Gamma0.1793
Teoretikal0.3
Permintaan0.6
Theta-0.045
Nilai Intrinsik-1.27
Volum0
Vega0.0077
Nilai Masa1.27
Buka Faedah0
Rho0.0008
Delta / Theta-6.141
DAPP Jual 18.00
Tamat: Apr. 17, 2026
Akhir: 3.27
Prbhn.: 0%
SimbolDAPP|20260417|18.00P
Delta-0.6736
Imp Vol1.0103
Bidaan0.15
Gamma0.1543
Teoretikal1.72
Permintaan3.3
Theta-0.0592
Nilai Intrinsik1.27
Volum0
Vega0.0084
Nilai Masa2
Buka Faedah4
Rho-0.0021
Delta / Theta11.3797
|
| 0 |
0% |
0 |
0.65 |
0 |
19.00 |
2.85 |
0% |
0.95 |
3.7 |
0 |
DAPP Beli 19.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260417|19.00C
Delta0.231
Imp Vol1.1235
Bidaan0
Gamma0.1169
Teoretikal0.33
Permintaan0.65
Theta-0.0569
Nilai Intrinsik-2.27
Volum0
Vega0.0071
Nilai Masa2.27
Buka Faedah0
Rho0.0007
Delta / Theta-4.0564
DAPP Jual 19.00
Tamat: Apr. 17, 2026
Akhir: 2.85
Prbhn.: 0%
SimbolDAPP|20260417|19.00P
Delta-0.9094
Imp Vol0.6672
Bidaan0.95
Gamma0.1069
Teoretikal2.33
Permintaan3.7
Theta-0.0169
Nilai Intrinsik2.27
Volum0
Vega0.0038
Nilai Masa0.58
Buka Faedah30
Rho-0.0022
Delta / Theta53.9633
|