| 0 |
0% |
3.6 |
6.6 |
0 |
13.00 |
0 |
0% |
0 |
2.35 |
0 |
DAPP Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260821|13.00C
Delta0.8812
Imp Vol1.9247
Bidaan3.6
Gamma0.0371
Teoretikal5.1
Permintaan6.6
Theta-0.0602
Nilai Intrinsik4.76
Volum0
Vega0.0055
Nilai Masa-4.76
Buka Faedah0
Rho0.0026
Delta / Theta-14.6415
DAPP Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260821|13.00P
Delta-0.1899
Imp Vol3.1335
Bidaan0
Gamma0.0311
Teoretikal1.18
Permintaan2.35
Theta-0.1311
Nilai Intrinsik-4.76
Volum0
Vega0.0076
Nilai Masa4.76
Buka Faedah0
Rho-0.001
Delta / Theta1.4488
|
| 0 |
0% |
2.6 |
5.6 |
0 |
14.00 |
0 |
0% |
0 |
2.35 |
0 |
DAPP Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260821|14.00C
Delta0.8589
Imp Vol1.5884
Bidaan2.6
Gamma0.0506
Teoretikal4.1
Permintaan5.6
Theta-0.0561
Nilai Intrinsik3.76
Volum0
Vega0.0062
Nilai Masa-3.76
Buka Faedah0
Rho0.0027
Delta / Theta-15.316
DAPP Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260821|14.00P
Delta-0.2197
Imp Vol2.6831
Bidaan0
Gamma0.0396
Teoretikal1.18
Permintaan2.35
Theta-0.1223
Nilai Intrinsik-3.76
Volum0
Vega0.0082
Nilai Masa3.76
Buka Faedah0
Rho-0.0011
Delta / Theta1.796
|
| 0 |
0% |
1.6 |
4.3 |
0 |
15.00 |
0 |
0% |
0 |
2.4 |
0 |
DAPP Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260821|15.00C
Delta0.8676
Imp Vol1.0356
Bidaan1.6
Gamma0.0743
Teoretikal2.95
Permintaan4.3
Theta-0.0355
Nilai Intrinsik2.76
Volum0
Vega0.006
Nilai Masa-2.76
Buka Faedah0
Rho0.0031
Delta / Theta-24.4054
DAPP Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260821|15.00P
Delta-0.2584
Imp Vol2.2789
Bidaan0
Gamma0.051
Teoretikal1.2
Permintaan2.4
Theta-0.1134
Nilai Intrinsik-2.76
Volum0
Vega0.009
Nilai Masa2.76
Buka Faedah0
Rho-0.0013
Delta / Theta2.2775
|
|
17.76 |
Harga @ Ogos 14, 2026 20:24 GMT |
| 0 |
0% |
0 |
2.9 |
0 |
18.00 |
0 |
0% |
0 |
3.2 |
0 |
DAPP Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260821|18.00C
Delta0.5185
Imp Vol1.4097
Bidaan0
Gamma0.1016
Teoretikal1.45
Permintaan2.9
Theta-0.0877
Nilai Intrinsik-0.24
Volum0
Vega0.0111
Nilai Masa0.24
Buka Faedah0
Rho0.0019
Delta / Theta-5.915
DAPP Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260821|18.00P
Delta-0.4867
Imp Vol1.3151
Bidaan0
Gamma0.109
Teoretikal1.6
Permintaan3.2
Theta-0.0802
Nilai Intrinsik0.24
Volum0
Vega0.0111
Nilai Masa-0.24
Buka Faedah0
Rho-0.0022
Delta / Theta6.0672
|
| 0 |
0% |
0 |
2.6 |
0 |
19.00 |
0 |
0% |
0.4 |
3.5 |
0 |
DAPP Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260821|19.00C
Delta0.444
Imp Vol1.6223
Bidaan0
Gamma0.0875
Teoretikal1.3
Permintaan2.6
Theta-0.0998
Nilai Intrinsik-1.24
Volum0
Vega0.011
Nilai Masa1.24
Buka Faedah17
Rho0.0016
Delta / Theta-4.4508
DAPP Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260821|19.00P
Delta-0.6282
Imp Vol1.0633
Bidaan0.4
Gamma0.128
Teoretikal1.95
Permintaan3.5
Theta-0.0611
Nilai Intrinsik1.24
Volum0
Vega0.0105
Nilai Masa-1.24
Buka Faedah1
Rho-0.0027
Delta / Theta10.2843
|
| 0 |
0% |
0 |
1.5 |
0 |
20.00 |
0 |
0% |
0.75 |
3.8 |
0 |
DAPP Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260821|20.00C
Delta0.3302
Imp Vol1.3888
Bidaan0
Gamma0.0937
Teoretikal0.75
Permintaan1.5
Theta-0.0783
Nilai Intrinsik-2.24
Volum0
Vega0.0101
Nilai Masa2.24
Buka Faedah0
Rho0.0013
Delta / Theta-4.2162
DAPP Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260821|20.00P
Delta-0.9763
Imp Vol0.4029
Bidaan0.75
Gamma0.052
Teoretikal2.28
Permintaan3.8
Theta-0.0027
Nilai Intrinsik2.24
Volum0
Vega0.0015
Nilai Masa-2.24
Buka Faedah0
Rho-0.0015
Delta / Theta355.8058
|