| 0 |
0% |
9 |
12.1 |
0 |
11.00 |
0 |
0% |
0 |
0.2 |
0 |
DAPP Beli 11.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260618|11.00C
Delta0.9665
Imp Vol1.5095
Bidaan9
Gamma0.0085
Teoretikal10.55
Permintaan12.1
Theta-0.0131
Nilai Intrinsik10.27
Volum0
Vega0.0043
Nilai Masa-10.27
Buka Faedah0
Rho0.0075
Delta / Theta-73.5455
DAPP Jual 11.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260618|11.00P
Delta-0.0274
Imp Vol1.4207
Bidaan0
Gamma0.0076
Teoretikal0.1
Permintaan0.2
Theta-0.0096
Nilai Intrinsik-10.27
Volum0
Vega0.0037
Nilai Masa10.27
Buka Faedah0
Rho-0.0005
Delta / Theta2.8565
|
| 0 |
0% |
8 |
10.6 |
0 |
12.00 |
0 |
0% |
0 |
1.55 |
0 |
DAPP Beli 12.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260618|12.00C
Delta0
Imp Vol0
Bidaan8
Gamma0
Teoretikal0
Permintaan10.6
Theta0
Nilai Intrinsik9.27
Volum0
Vega0
Nilai Masa-9.27
Buka Faedah0
Rho0
Delta / Theta0
DAPP Jual 12.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260618|12.00P
Delta-0.0997
Imp Vol2.1549
Bidaan0
Gamma0.014
Teoretikal0.78
Permintaan1.55
Theta-0.0404
Nilai Intrinsik-9.27
Volum0
Vega0.0102
Nilai Masa9.27
Buka Faedah0
Rho-0.002
Delta / Theta2.4691
|
| 0 |
0% |
7 |
9.6 |
0 |
13.00 |
0 |
0% |
0 |
2.3 |
0 |
DAPP Beli 13.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260618|13.00C
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan9.6
Theta0
Nilai Intrinsik8.27
Volum0
Vega0
Nilai Masa-8.27
Buka Faedah1
Rho0
Delta / Theta0
DAPP Jual 13.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260618|13.00P
Delta-0.1304
Imp Vol2.2456
Bidaan0
Gamma0.0162
Teoretikal1.15
Permintaan2.3
Theta-0.0509
Nilai Intrinsik-8.27
Volum0
Vega0.0123
Nilai Masa8.27
Buka Faedah0
Rho-0.0026
Delta / Theta2.5611
|
|
21.27 |
Harga @ Mei 22, 2026 20:23 GMT |
| 0 |
0% |
0 |
3.2 |
0 |
22.00 |
0 |
0% |
0.45 |
3.6 |
0 |
DAPP Beli 22.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260618|22.00C
Delta0.4958
Imp Vol0.795
Bidaan0
Gamma0.0863
Teoretikal1.6
Permintaan3.2
Theta-0.0351
Nilai Intrinsik-0.73
Volum0
Vega0.0232
Nilai Masa0.73
Buka Faedah4
Rho0.0067
Delta / Theta-14.1431
DAPP Jual 22.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260618|22.00P
Delta-0.5126
Imp Vol0.7364
Bidaan0.45
Gamma0.0934
Teoretikal2.03
Permintaan3.6
Theta-0.0305
Nilai Intrinsik0.73
Volum0
Vega0.0232
Nilai Masa-0.73
Buka Faedah0
Rho-0.0081
Delta / Theta16.7943
|
| 0 |
0% |
0 |
1.35 |
0 |
23.00 |
0 |
0% |
1.15 |
3.9 |
0 |
DAPP Beli 23.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260618|23.00C
Delta0.3448
Imp Vol0.5445
Bidaan0
Gamma0.1163
Teoretikal0.68
Permintaan1.35
Theta-0.0223
Nilai Intrinsik-1.73
Volum0
Vega0.0214
Nilai Masa1.73
Buka Faedah0
Rho0.005
Delta / Theta-15.4823
DAPP Jual 23.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260618|23.00P
Delta-0.6158
Imp Vol0.6769
Bidaan1.15
Gamma0.0975
Teoretikal2.53
Permintaan3.9
Theta-0.0266
Nilai Intrinsik1.73
Volum0
Vega0.0222
Nilai Masa-1.73
Buka Faedah0
Rho-0.0094
Delta / Theta23.1815
|
| 0 |
0% |
0 |
2.75 |
0 |
24.00 |
0 |
0% |
1.95 |
4.3 |
0 |
DAPP Beli 24.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260618|24.00C
Delta0.3897
Imp Vol0.997
Bidaan0
Gamma0.0662
Teoretikal1.38
Permintaan2.75
Theta-0.0419
Nilai Intrinsik-2.73
Volum0
Vega0.0223
Nilai Masa2.73
Buka Faedah2
Rho0.0051
Delta / Theta-9.3048
DAPP Jual 24.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260618|24.00P
Delta-0.7257
Imp Vol0.615
Bidaan1.95
Gamma0.1413
Teoretikal3.13
Permintaan4.3
Theta-0.0206
Nilai Intrinsik2.73
Volum0
Vega0.0194
Nilai Masa-2.73
Buka Faedah0
Rho-0.0104
Delta / Theta35.1759
|