| 0 |
0% |
4.5 |
8.3 |
0 |
13.00 |
0 |
0% |
0 |
2.2 |
0 |
DAPP Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260717|13.00C
Delta0.9815
Imp Vol0.9321
Bidaan4.5
Gamma0.0116
Teoretikal6.4
Permintaan8.3
Theta-0.0064
Nilai Intrinsik6.38
Volum0
Vega0.0019
Nilai Masa-6.38
Buka Faedah0
Rho0.0059
Delta / Theta-152.5047
DAPP Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260717|13.00P
Delta-0.1555
Imp Vol2.4826
Bidaan0
Gamma0.023
Teoretikal1.1
Permintaan2.2
Theta-0.0724
Nilai Intrinsik-6.38
Volum0
Vega0.01
Nilai Masa6.38
Buka Faedah0
Rho-0.0017
Delta / Theta2.1465
|
| 0 |
0% |
3.6 |
7 |
0 |
14.00 |
0 |
0% |
0 |
2.2 |
0 |
DAPP Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260717|14.00C
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik5.38
Volum0
Vega0
Nilai Masa-5.38
Buka Faedah0
Rho0
Delta / Theta0
DAPP Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260717|14.00P
Delta-0.1769
Imp Vol2.1755
Bidaan0
Gamma0.0286
Teoretikal1.1
Permintaan2.2
Theta-0.0689
Nilai Intrinsik-5.38
Volum0
Vega0.0108
Nilai Masa5.38
Buka Faedah0
Rho-0.0019
Delta / Theta2.5658
|
| 0 |
0% |
2.65 |
6 |
0 |
15.00 |
0 |
0% |
0 |
2.25 |
0 |
DAPP Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260717|15.00C
Delta0
Imp Vol0
Bidaan2.65
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik4.38
Volum0
Vega0
Nilai Masa-4.38
Buka Faedah0
Rho0
Delta / Theta0
DAPP Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260717|15.00P
Delta-0.2037
Imp Vol1.9061
Bidaan0
Gamma0.0356
Teoretikal1.13
Permintaan2.25
Theta-0.0658
Nilai Intrinsik-4.38
Volum0
Vega0.0118
Nilai Masa4.38
Buka Faedah0
Rho-0.0021
Delta / Theta3.0955
|
|
19.38 |
Harga @ Jun. 30, 2026 19:54 GMT |
| 0 |
0% |
0.5 |
3 |
0 |
20.00 |
0 |
0% |
1.15 |
1.65 |
0 |
DAPP Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260717|20.00C
Delta0.5043
Imp Vol1.2109
Bidaan0.5
Gamma0.0789
Teoretikal1.75
Permintaan3
Theta-0.0601
Nilai Intrinsik-0.62
Volum0
Vega0.0167
Nilai Masa0.62
Buka Faedah3
Rho0.0037
Delta / Theta-8.3872
DAPP Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260717|20.00P
Delta-0.5666
Imp Vol0.6271
Bidaan1.15
Gamma0.1507
Teoretikal1.4
Permintaan1.65
Theta-0.0293
Nilai Intrinsik0.62
Volum0
Vega0.0164
Nilai Masa-0.62
Buka Faedah14
Rho-0.0048
Delta / Theta19.364
|
| 0 |
0% |
0 |
2.6 |
0 |
21.00 |
0 |
0% |
0.65 |
3.7 |
0 |
DAPP Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260717|21.00C
Delta0.4225
Imp Vol1.1588
Bidaan0
Gamma0.0809
Teoretikal1.3
Permintaan2.6
Theta-0.0564
Nilai Intrinsik-1.62
Volum0
Vega0.0163
Nilai Masa1.62
Buka Faedah29
Rho0.0032
Delta / Theta-7.4931
DAPP Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260717|21.00P
Delta-0.6809
Imp Vol0.6887
Bidaan0.65
Gamma0.1623
Teoretikal2.18
Permintaan3.7
Theta-0.029
Nilai Intrinsik1.62
Volum0
Vega0.0149
Nilai Masa-1.62
Buka Faedah1
Rho-0.0057
Delta / Theta23.4971
|
| 0 |
0% |
0 |
2.45 |
0 |
22.00 |
0 |
0% |
1.45 |
4.2 |
0 |
DAPP Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260717|22.00C
Delta0.3776
Imp Vol1.2988
Bidaan0
Gamma0.0701
Teoretikal1.23
Permintaan2.45
Theta-0.0612
Nilai Intrinsik-2.62
Volum0
Vega0.0159
Nilai Masa2.62
Buka Faedah1
Rho0.0028
Delta / Theta-6.1676
DAPP Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260717|22.00P
Delta-0.8354
Imp Vol0.5742
Bidaan1.45
Gamma0.1047
Teoretikal2.83
Permintaan4.2
Theta-0.0161
Nilai Intrinsik2.62
Volum0
Vega0.0103
Nilai Masa-2.62
Buka Faedah3
Rho-0.006
Delta / Theta51.7665
|