| 0 |
0% |
9.9 |
13.4 |
0 |
9.00 |
0 |
0% |
0 |
2.55 |
0 |
DAPP Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20261016|9.00C
Delta0.9622
Imp Vol2.279
Bidaan9.9
Gamma0.0074
Teoretikal11.65
Permintaan13.4
Theta-0.0227
Nilai Intrinsik11.41
Volum0
Vega0.004
Nilai Masa-11.41
Buka Faedah0
Rho0.0046
Delta / Theta-42.2943
DAPP Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20261016|9.00P
Delta-0.0899
Imp Vol3.9445
Bidaan0
Gamma0.0084
Teoretikal1.28
Permintaan2.55
Theta-0.0744
Nilai Intrinsik-11.41
Volum0
Vega0.008
Nilai Masa11.41
Buka Faedah0
Rho-0.0016
Delta / Theta1.2093
|
| 0 |
0% |
8.9 |
12.4 |
0 |
10.00 |
0 |
0% |
0 |
2.55 |
0 |
DAPP Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20261016|10.00C
Delta0.9574
Imp Vol2.0177
Bidaan8.9
Gamma0.0092
Teoretikal10.65
Permintaan12.4
Theta-0.0223
Nilai Intrinsik10.41
Volum0
Vega0.0044
Nilai Masa-10.41
Buka Faedah0
Rho0.0051
Delta / Theta-42.9908
DAPP Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20261016|10.00P
Delta-0.1024
Imp Vol3.5358
Bidaan0
Gamma0.0103
Teoretikal1.27
Permintaan2.55
Theta-0.0733
Nilai Intrinsik-10.41
Volum0
Vega0.0087
Nilai Masa10.41
Buka Faedah0
Rho-0.0017
Delta / Theta1.3967
|
| 0 |
0% |
7.9 |
11.5 |
0 |
11.00 |
0 |
0% |
0 |
2.55 |
0 |
DAPP Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20261016|11.00C
Delta0.9455
Imp Vol1.8791
Bidaan7.9
Gamma0.012
Teoretikal9.7
Permintaan11.5
Theta-0.0252
Nilai Intrinsik9.41
Volum0
Vega0.0054
Nilai Masa-9.41
Buka Faedah0
Rho0.0055
Delta / Theta-37.4926
DAPP Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20261016|11.00P
Delta-0.1158
Imp Vol3.171
Bidaan0
Gamma0.0126
Teoretikal1.28
Permintaan2.55
Theta-0.0718
Nilai Intrinsik-9.41
Volum0
Vega0.0096
Nilai Masa9.41
Buka Faedah0
Rho-0.0019
Delta / Theta1.6131
|
|
20.41 |
Harga @ Sep. 25, 2026 19:53 GMT |
| 0 |
0% |
0 |
3.3 |
0 |
21.00 |
0 |
0% |
0.05 |
3.4 |
0 |
DAPP Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20261016|21.00C
Delta0.5017
Imp Vol0.9644
Bidaan0
Gamma0.0845
Teoretikal1.65
Permintaan3.3
Theta-0.0458
Nilai Intrinsik-0.59
Volum0
Vega0.0195
Nilai Masa0.59
Buka Faedah0
Rho0.0049
Delta / Theta-10.9581
DAPP Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20261016|21.00P
Delta-0.5254
Imp Vol0.7279
Bidaan0.05
Gamma0.112
Teoretikal1.72
Permintaan3.4
Theta-0.0327
Nilai Intrinsik0.59
Volum0
Vega0.0195
Nilai Masa-0.59
Buka Faedah0
Rho-0.0061
Delta / Theta16.0868
|
| 0.55 |
0% |
0 |
1.65 |
1 |
22.00 |
1.85 |
0% |
0.75 |
3.6 |
0 |
DAPP Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolDAPP|20261016|22.00C
Delta0.3708
Imp Vol0.7239
Bidaan0
Gamma0.1066
Teoretikal0.83
Permintaan1.65
Theta-0.0326
Nilai Intrinsik-1.59
Volum1
Vega0.0185
Nilai Masa2.14
Buka Faedah6
Rho0.0039
Delta / Theta-11.3709
DAPP Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolDAPP|20261016|22.00P
Delta-0.6617
Imp Vol0.6214
Bidaan0.75
Gamma0.1209
Teoretikal2.18
Permintaan3.6
Theta-0.0251
Nilai Intrinsik1.59
Volum0
Vega0.0179
Nilai Masa0.26
Buka Faedah1
Rho-0.0072
Delta / Theta26.3132
|
| 0 |
0% |
0 |
2.85 |
0 |
23.00 |
0 |
0% |
1.25 |
4.1 |
0 |
DAPP Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20261016|23.00C
Delta0.3975
Imp Vol1.2044
Bidaan0
Gamma0.0654
Teoretikal1.43
Permintaan2.85
Theta-0.0549
Nilai Intrinsik-2.59
Volum0
Vega0.0189
Nilai Masa2.59
Buka Faedah0
Rho0.0039
Delta / Theta-7.243
DAPP Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20261016|23.00P
Delta-0.8745
Imp Vol0.4186
Bidaan1.25
Gamma0.1034
Teoretikal2.68
Permintaan4.1
Theta-0.0087
Nilai Intrinsik2.59
Volum0
Vega0.01
Nilai Masa-2.59
Buka Faedah0
Rho-0.0071
Delta / Theta100.6756
|