| 0 |
0% |
2 |
5.6 |
0 |
12.00 |
0 |
0% |
0 |
2.05 |
0 |
DAPP Beli 12.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260220|12.00C
Delta0.902
Imp Vol3.0178
Bidaan2
Gamma0.0496
Teoretikal3.8
Permintaan5.6
Theta-0.1519
Nilai Intrinsik3.72
Volum0
Vega0.002
Nilai Masa-3.72
Buka Faedah0
Rho0.0006
Delta / Theta-5.9376
DAPP Jual 12.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260220|12.00P
Delta-0.2329
Imp Vol8.9746
Bidaan0
Gamma0.0295
Teoretikal2.05
Permintaan2.05
Theta-0.7927
Nilai Intrinsik-3.72
Volum0
Vega0.0035
Nilai Masa3.72
Buka Faedah0
Rho-0.0003
Delta / Theta0.2938
|
| 0 |
0% |
1.15 |
4 |
0 |
13.00 |
0 |
0% |
0 |
2.05 |
0 |
DAPP Beli 13.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260220|13.00C
Delta0
Imp Vol0
Bidaan1.15
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik2.72
Volum0
Vega0
Nilai Masa-2.72
Buka Faedah0
Rho0
Delta / Theta0
DAPP Jual 13.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260220|13.00P
Delta-0.2717
Imp Vol7.6757
Bidaan0
Gamma0.0374
Teoretikal2.05
Permintaan2.05
Theta-0.7354
Nilai Intrinsik-2.72
Volum0
Vega0.0038
Nilai Masa2.72
Buka Faedah0
Rho-0.0003
Delta / Theta0.3695
|
| 0 |
0% |
0.4 |
3.6 |
0 |
14.00 |
0 |
0% |
0 |
2.1 |
0 |
DAPP Beli 14.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260220|14.00C
Delta0.7708
Imp Vol2.2522
Bidaan0.4
Gamma0.1164
Teoretikal2
Permintaan3.6
Theta-0.1983
Nilai Intrinsik1.72
Volum0
Vega0.0035
Nilai Masa-1.72
Buka Faedah0
Rho0.0006
Delta / Theta-3.887
DAPP Jual 14.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260220|14.00P
Delta-0.3197
Imp Vol6.5596
Bidaan0
Gamma0.0471
Teoretikal2.1
Permintaan2.1
Theta-0.6771
Nilai Intrinsik-1.72
Volum0
Vega0.0041
Nilai Masa1.72
Buka Faedah0
Rho-0.0003
Delta / Theta0.4721
|
|
15.72 |
Harga @ Feb. 19, 2026 21:24 GMT |
| 0 |
0% |
0 |
2.25 |
0 |
16.00 |
0 |
0% |
0 |
2.4 |
0 |
DAPP Beli 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260220|16.00C
Delta0.5528
Imp Vol5.2466
Bidaan0
Gamma0.0652
Teoretikal2.25
Permintaan2.25
Theta-0.6003
Nilai Intrinsik-0.28
Volum0
Vega0.0046
Nilai Masa0.28
Buka Faedah0
Rho0.0003
Delta / Theta-0.9209
DAPP Jual 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260220|16.00P
Delta-0.457
Imp Vol4.7507
Bidaan0
Gamma0.0722
Teoretikal2.4
Permintaan2.4
Theta-0.5438
Nilai Intrinsik0.28
Volum0
Vega0.0046
Nilai Masa-0.28
Buka Faedah0
Rho-0.0005
Delta / Theta0.8404
|
| 1 |
0% |
0 |
2.15 |
0 |
17.00 |
0 |
0% |
0.15 |
3.1 |
0 |
DAPP Beli 17.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolDAPP|20260220|17.00C
Delta0.508
Imp Vol5.83
Bidaan0
Gamma0.0592
Teoretikal2.15
Permintaan2.15
Theta-0.6727
Nilai Intrinsik-1.28
Volum0
Vega0.0046
Nilai Masa2.28
Buka Faedah1
Rho0.0003
Delta / Theta-0.7551
DAPP Jual 17.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260220|17.00P
Delta-0.7529
Imp Vol1.5419
Bidaan0.15
Gamma0.1773
Teoretikal1.63
Permintaan3.1
Theta-0.1396
Nilai Intrinsik1.28
Volum0
Vega0.0037
Nilai Masa-1.28
Buka Faedah0
Rho-0.0006
Delta / Theta5.3921
|
| 1.6 |
0% |
0 |
0.2 |
0 |
18.00 |
1.45 |
0% |
1.05 |
3.9 |
0 |
DAPP Beli 18.00
Tamat: Feb. 20, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolDAPP|20260220|18.00C
Delta0.1776
Imp Vol1.9214
Bidaan0
Gamma0.1171
Teoretikal0.2
Permintaan0.2
Theta-0.1448
Nilai Intrinsik-2.28
Volum0
Vega0.003
Nilai Masa3.88
Buka Faedah9
Rho0.0001
Delta / Theta-1.2267
DAPP Jual 18.00
Tamat: Feb. 20, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolDAPP|20260220|18.00P
Delta-0.8827
Imp Vol1.5387
Bidaan1.05
Gamma0.1109
Teoretikal2.48
Permintaan3.9
Theta-0.0863
Nilai Intrinsik2.28
Volum0
Vega0.0023
Nilai Masa-0.83
Buka Faedah0
Rho-0.0007
Delta / Theta10.2221
|