| 0 |
0% |
7.2 |
10.3 |
0 |
11.00 |
0 |
0% |
0 |
2.35 |
0 |
DAPP Beli 11.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260618|11.00C
Delta0
Imp Vol0
Bidaan7.2
Gamma0
Teoretikal0
Permintaan10.3
Theta0
Nilai Intrinsik9.05
Volum0
Vega0
Nilai Masa-9.05
Buka Faedah0
Rho0
Delta / Theta0
DAPP Jual 11.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260618|11.00P
Delta-0.1178
Imp Vol2.5125
Bidaan0
Gamma0.0138
Teoretikal1.18
Permintaan2.35
Theta-0.0468
Nilai Intrinsik-9.05
Volum0
Vega0.0113
Nilai Masa9.05
Buka Faedah0
Rho-0.0026
Delta / Theta2.5154
|
| 0 |
0% |
6.2 |
9.3 |
0 |
12.00 |
0 |
0% |
0 |
1.55 |
0 |
DAPP Beli 12.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260618|12.00C
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan9.3
Theta0
Nilai Intrinsik8.05
Volum0
Vega0
Nilai Masa-8.05
Buka Faedah0
Rho0
Delta / Theta0
DAPP Jual 12.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260618|12.00P
Delta-0.114
Imp Vol1.8986
Bidaan0
Gamma0.0178
Teoretikal0.78
Permintaan1.55
Theta-0.0345
Nilai Intrinsik-8.05
Volum0
Vega0.011
Nilai Masa8.05
Buka Faedah0
Rho-0.0023
Delta / Theta3.3015
|
| 0 |
0% |
5.2 |
8.3 |
0 |
13.00 |
0 |
0% |
0 |
2.35 |
0 |
DAPP Beli 13.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260618|13.00C
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik7.05
Volum0
Vega0
Nilai Masa-7.05
Buka Faedah1
Rho0
Delta / Theta0
DAPP Jual 13.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260618|13.00P
Delta-0.1503
Imp Vol1.9912
Bidaan0
Gamma0.0206
Teoretikal1.17
Permintaan2.35
Theta-0.0438
Nilai Intrinsik-7.05
Volum0
Vega0.0133
Nilai Masa7.05
Buka Faedah0
Rho-0.0031
Delta / Theta3.4313
|
|
20.05 |
Harga @ Mei 19, 2026 17:24 GMT |
| 0 |
0% |
0 |
3.1 |
0 |
21.00 |
2.07 |
0% |
0.95 |
4 |
0 |
DAPP Beli 21.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260618|21.00C
Delta0.4681
Imp Vol0.8722
Bidaan0
Gamma0.08
Teoretikal1.55
Permintaan3.1
Theta-0.0337
Nilai Intrinsik-0.95
Volum0
Vega0.0227
Nilai Masa0.95
Buka Faedah3
Rho0.0064
Delta / Theta-13.8716
DAPP Jual 21.00
Tamat: Jun. 18, 2026
Akhir: 2.07
Prbhn.: 0%
SimbolDAPP|20260618|21.00P
Delta-0.5423
Imp Vol0.8158
Bidaan0.95
Gamma0.0856
Teoretikal2.48
Permintaan4
Theta-0.0296
Nilai Intrinsik0.95
Volum0
Vega0.0226
Nilai Masa1.12
Buka Faedah1
Rho-0.0091
Delta / Theta18.3016
|
| 0 |
0% |
0 |
2.85 |
0 |
22.00 |
0 |
0% |
1.55 |
4.5 |
0 |
DAPP Beli 22.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260618|22.00C
Delta0.4152
Imp Vol0.9672
Bidaan0
Gamma0.0707
Teoretikal1.43
Permintaan2.85
Theta-0.0365
Nilai Intrinsik-1.95
Volum0
Vega0.0222
Nilai Masa1.95
Buka Faedah4
Rho0.0056
Delta / Theta-11.3675
DAPP Jual 22.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260618|22.00P
Delta-0.6351
Imp Vol0.7609
Bidaan1.55
Gamma0.0871
Teoretikal3.03
Permintaan4.5
Theta-0.0259
Nilai Intrinsik1.95
Volum0
Vega0.0214
Nilai Masa-1.95
Buka Faedah0
Rho-0.0103
Delta / Theta24.5233
|
| 0 |
0% |
0 |
2.65 |
0 |
23.00 |
0 |
0% |
2.25 |
5.1 |
0 |
DAPP Beli 23.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260618|23.00C
Delta0.3743
Imp Vol1.0527
Bidaan0
Gamma0.0631
Teoretikal1.33
Permintaan2.65
Theta-0.0385
Nilai Intrinsik-2.95
Volum0
Vega0.0216
Nilai Masa2.95
Buka Faedah0
Rho0.005
Delta / Theta-9.7147
DAPP Jual 23.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260618|23.00P
Delta-0.7275
Imp Vol0.7112
Bidaan2.25
Gamma0.0826
Teoretikal3.67
Permintaan5.1
Theta-0.021
Nilai Intrinsik2.95
Volum0
Vega0.0189
Nilai Masa-2.95
Buka Faedah0
Rho-0.0113
Delta / Theta34.5732
|