0 |
0% |
15.7 |
18.3 |
0 |
1.00 |
0 |
0% |
0 |
2.1 |
0 |
DAPP Beli 1.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20241220|1.00C
Delta0.9924
Imp Vol10.0419
Bidaan15.7
Gamma0.0004
Teoretikal17
Permintaan18.3
Theta-0.0179
Nilai Intrinsik16.45
Volum0
Vega0.001
Nilai Masa-16.45
Buka Faedah0
Rho0.0003
Delta / Theta-55.3607
DAPP Jual 1.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20241220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-16.45
Volum0
Vega0
Nilai Masa16.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.7 |
17.3 |
0 |
2.00 |
0 |
0% |
0 |
2.1 |
0 |
DAPP Beli 2.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20241220|2.00C
Delta0.9819
Imp Vol6.7014
Bidaan14.7
Gamma0.0013
Teoretikal16
Permintaan17.3
Theta-0.0255
Nilai Intrinsik15.45
Volum0
Vega0.0022
Nilai Masa-15.45
Buka Faedah0
Rho0.0009
Delta / Theta-38.5094
DAPP Jual 2.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20241220|2.00P
Delta-0.0166
Imp Vol9.1369
Bidaan0
Gamma0.0009
Teoretikal1.05
Permintaan2.1
Theta-0.0319
Nilai Intrinsik-15.45
Volum0
Vega0.002
Nilai Masa15.45
Buka Faedah0
Rho-0.0009
Delta / Theta0.5199
|
7.26 |
0% |
13.7 |
16.3 |
0 |
3.00 |
0 |
0% |
0 |
2.1 |
0 |
DAPP Beli 3.00
Tamat: Dis. 20, 2024
Akhir: 7.26
Prbhn.: 0%
SimbolDAPP|20241220|3.00C
Delta0.9733
Imp Vol5.2733
Bidaan13.7
Gamma0.0024
Teoretikal15
Permintaan16.3
Theta-0.0279
Nilai Intrinsik14.45
Volum0
Vega0.003
Nilai Masa-7.19
Buka Faedah0
Rho0.0016
Delta / Theta-34.8445
DAPP Jual 3.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20241220|3.00P
Delta-0.03
Imp Vol6.9077
Bidaan0
Gamma0.002
Teoretikal1.05
Permintaan2.1
Theta-0.0398
Nilai Intrinsik-14.45
Volum0
Vega0.0034
Nilai Masa14.45
Buka Faedah0
Rho-0.0011
Delta / Theta0.7549
|
|
17.45 |
Harga @ Nov. 21, 2024 21:11 GMT |
1.6 |
0% |
0.3 |
1.95 |
0 |
18.00 |
1.45 |
0% |
0 |
3.3 |
0 |
DAPP Beli 18.00
Tamat: Dis. 20, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolDAPP|20241220|18.00C
Delta0.4836
Imp Vol0.6753
Bidaan0.3
Gamma0.1199
Teoretikal1.13
Permintaan1.95
Theta-0.0238
Nilai Intrinsik-0.55
Volum0
Vega0.0196
Nilai Masa2.15
Buka Faedah12
Rho0.0058
Delta / Theta-20.3361
DAPP Jual 18.00
Tamat: Dis. 20, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolDAPP|20241220|18.00P
Delta-0.5146
Imp Vol0.7057
Bidaan0
Gamma0.1152
Teoretikal1.65
Permintaan3.3
Theta-0.0228
Nilai Intrinsik0.55
Volum0
Vega0.0196
Nilai Masa0.9
Buka Faedah1
Rho-0.007
Delta / Theta22.6014
|
1 |
0% |
0.05 |
2.8 |
0 |
19.00 |
1.75 |
0% |
0.25 |
3.9 |
0 |
DAPP Beli 19.00
Tamat: Dis. 20, 2024
Akhir: 1
Prbhn.: 0%
SimbolDAPP|20241220|19.00C
Delta0.4458
Imp Vol1.0163
Bidaan0.05
Gamma0.079
Teoretikal1.43
Permintaan2.8
Theta-0.0349
Nilai Intrinsik-1.55
Volum0
Vega0.0195
Nilai Masa2.55
Buka Faedah4
Rho0.0051
Delta / Theta-12.7698
DAPP Jual 19.00
Tamat: Dis. 20, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolDAPP|20241220|19.00P
Delta-0.6598
Imp Vol0.5871
Bidaan0.25
Gamma0.128
Teoretikal2.08
Permintaan3.9
Theta-0.0169
Nilai Intrinsik1.55
Volum0
Vega0.018
Nilai Masa0.2
Buka Faedah2
Rho-0.0084
Delta / Theta38.9913
|
0 |
0% |
0 |
2.55 |
0 |
20.00 |
0 |
0% |
1 |
4.5 |
0 |
DAPP Beli 20.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20241220|20.00C
Delta0.3937
Imp Vol1.0977
Bidaan0
Gamma0.0712
Teoretikal1.28
Permintaan2.55
Theta-0.0366
Nilai Intrinsik-2.55
Volum0
Vega0.0189
Nilai Masa2.55
Buka Faedah0
Rho0.0045
Delta / Theta-10.7668
DAPP Jual 20.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20241220|20.00P
Delta-0.7997
Imp Vol0.5237
Bidaan1
Gamma0.1108
Teoretikal2.75
Permintaan4.5
Theta-0.011
Nilai Intrinsik2.55
Volum0
Vega0.0137
Nilai Masa-2.55
Buka Faedah0
Rho-0.009
Delta / Theta72.7832
|