| 0 |
0% |
9.5 |
13.2 |
0 |
7.00 |
0 |
0% |
0 |
2.05 |
0 |
DAPP Beli 7.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260417|7.00C
Delta0
Imp Vol0
Bidaan9.5
Gamma0
Teoretikal0
Permintaan13.2
Theta0
Nilai Intrinsik11.42
Volum0
Vega0
Nilai Masa-11.42
Buka Faedah0
Rho0
Delta / Theta0
DAPP Jual 7.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260417|7.00P
Delta-0.073
Imp Vol11.4602
Bidaan0
Gamma0.0072
Teoretikal1.02
Permintaan2.05
Theta-0.4434
Nilai Intrinsik-11.42
Volum0
Vega0.0023
Nilai Masa11.42
Buka Faedah0
Rho-0.0002
Delta / Theta0.1647
|
| 0 |
0% |
8.5 |
12.2 |
0 |
8.00 |
0 |
0% |
0 |
2.05 |
0 |
DAPP Beli 8.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260417|8.00C
Delta0
Imp Vol0
Bidaan8.5
Gamma0
Teoretikal0
Permintaan12.2
Theta0
Nilai Intrinsik10.42
Volum0
Vega0
Nilai Masa-10.42
Buka Faedah0
Rho0
Delta / Theta0
DAPP Jual 8.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260417|8.00P
Delta-0.0851
Imp Vol10.1139
Bidaan0
Gamma0.0092
Teoretikal1.03
Permintaan2.05
Theta-0.4395
Nilai Intrinsik-10.42
Volum0
Vega0.0026
Nilai Masa10.42
Buka Faedah0
Rho-0.0002
Delta / Theta0.1937
|
| 0 |
0% |
7.5 |
11.2 |
0 |
9.00 |
0 |
0% |
0 |
2.05 |
0 |
DAPP Beli 9.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260417|9.00C
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan11.2
Theta0
Nilai Intrinsik9.42
Volum0
Vega0
Nilai Masa-9.42
Buka Faedah0
Rho0
Delta / Theta0
DAPP Jual 9.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260417|9.00P
Delta-0.0982
Imp Vol8.9517
Bidaan0
Gamma0.0116
Teoretikal1.02
Permintaan2.05
Theta-0.4323
Nilai Intrinsik-9.42
Volum0
Vega0.0029
Nilai Masa9.42
Buka Faedah0
Rho-0.0002
Delta / Theta0.2271
|
|
18.42 |
Harga @ Apr. 14, 2026 16:53 GMT |
| 0 |
0% |
0 |
0.65 |
0 |
19.00 |
0 |
0% |
0 |
2.75 |
0 |
DAPP Beli 19.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260417|19.00C
Delta0.365
Imp Vol0.8087
Bidaan0
Gamma0.2776
Teoretikal0.33
Permintaan0.65
Theta-0.0855
Nilai Intrinsik-0.58
Volum0
Vega0.0063
Nilai Masa0.58
Buka Faedah0
Rho0.0005
Delta / Theta-4.2705
DAPP Jual 19.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260417|19.00P
Delta-0.5472
Imp Vol1.6141
Bidaan0
Gamma0.1467
Teoretikal1.38
Permintaan2.75
Theta-0.1774
Nilai Intrinsik0.58
Volum0
Vega0.0066
Nilai Masa-0.58
Buka Faedah30
Rho-0.0008
Delta / Theta3.0839
|
| 0 |
0% |
0.05 |
0.2 |
0 |
20.00 |
0 |
0% |
0.7 |
3.5 |
0 |
DAPP Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260417|20.00C
Delta0.1671
Imp Vol0.8701
Bidaan0.05
Gamma0.1718
Teoretikal0.13
Permintaan0.2
Theta-0.0611
Nilai Intrinsik-1.58
Volum0
Vega0.0042
Nilai Masa1.58
Buka Faedah162
Rho0.0002
Delta / Theta-2.7362
DAPP Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260417|20.00P
Delta-0.6686
Imp Vol1.7058
Bidaan0.7
Gamma0.1271
Teoretikal2.1
Permintaan3.5
Theta-0.1715
Nilai Intrinsik1.58
Volum0
Vega0.0061
Nilai Masa-1.58
Buka Faedah0
Rho-0.001
Delta / Theta3.8994
|
| 0 |
0% |
0 |
2.05 |
0 |
21.00 |
0 |
0% |
1.6 |
4.5 |
0 |
DAPP Beli 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260417|21.00C
Delta0.3591
Imp Vol2.8759
Bidaan0
Gamma0.0776
Teoretikal1.03
Permintaan2.05
Theta-0.3005
Nilai Intrinsik-2.58
Volum0
Vega0.0063
Nilai Masa2.58
Buka Faedah0
Rho0.0005
Delta / Theta-1.1947
DAPP Jual 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260417|21.00P
Delta-0.7261
Imp Vol2.0396
Bidaan1.6
Gamma0.0976
Teoretikal3.05
Permintaan4.5
Theta-0.1882
Nilai Intrinsik2.58
Volum0
Vega0.0056
Nilai Masa-2.58
Buka Faedah0
Rho-0.0011
Delta / Theta3.858
|