8 |
0% |
6.5 |
10.5 |
0 |
1.00 |
0 |
0% |
0 |
2.05 |
0 |
DAPP Beli 1.00
Tamat: Mei 17, 2024
Akhir: 8
Prbhn.: 0%
SimbolDAPP|20240517|1.00C
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan10.5
Theta0
Nilai Intrinsik8.57
Volum0
Vega0
Nilai Masa-0.57
Buka Faedah0
Rho0
Delta / Theta0
DAPP Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-8.57
Volum0
Vega0
Nilai Masa8.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.5 |
9.5 |
0 |
2.00 |
0 |
0% |
0 |
2.05 |
0 |
DAPP Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20240517|2.00C
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan9.5
Theta0
Nilai Intrinsik7.57
Volum0
Vega0
Nilai Masa-7.57
Buka Faedah0
Rho0
Delta / Theta0
DAPP Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-7.57
Volum0
Vega0
Nilai Masa7.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.5 |
8.5 |
0 |
3.00 |
0 |
0% |
0 |
2.05 |
0 |
DAPP Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20240517|3.00C
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik6.57
Volum0
Vega0
Nilai Masa-6.57
Buka Faedah0
Rho0
Delta / Theta0
DAPP Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-6.57
Volum0
Vega0
Nilai Masa6.57
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.57 |
Harga @ Mei 09, 2024 20:59 GMT |
0.4 |
0% |
0 |
0.7 |
0 |
10.00 |
0.4 |
0% |
0.2 |
2 |
0 |
DAPP Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolDAPP|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-0.43
Volum0
Vega0
Nilai Masa0.83
Buka Faedah22
Rho0
Delta / Theta0
DAPP Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolDAPP|20240517|10.00P
Delta-0.5317
Imp Vol1.5166
Bidaan0.2
Gamma0.1853
Teoretikal1.1
Permintaan2
Theta-0.0526
Nilai Intrinsik0.43
Volum0
Vega0.0056
Nilai Masa-0.03
Buka Faedah128
Rho-0.0012
Delta / Theta10.1037
|
0.15 |
0% |
0 |
0.25 |
0 |
11.00 |
1.15 |
0% |
0 |
3.5 |
0 |
DAPP Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolDAPP|20240517|11.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.43
Volum0
Vega0
Nilai Masa1.58
Buka Faedah118
Rho0
Delta / Theta0
DAPP Jual 11.00
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolDAPP|20240517|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik1.43
Volum0
Vega0
Nilai Masa-0.28
Buka Faedah3
Rho0
Delta / Theta0
|
0.21 |
0% |
0 |
0.5 |
0 |
12.00 |
5.8 |
0% |
0.6 |
4.5 |
0 |
DAPP Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0.21
Prbhn.: 0%
SimbolDAPP|20240517|12.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.43
Volum0
Vega0
Nilai Masa2.64
Buka Faedah47
Rho0
Delta / Theta0
DAPP Jual 12.00
Tamat: Mei 17, 2024
Akhir: 5.8
Prbhn.: 0%
SimbolDAPP|20240517|12.00P
Delta-0.8546
Imp Vol1.3253
Bidaan0.6
Gamma0.1225
Teoretikal2.55
Permintaan4.5
Theta-0.0257
Nilai Intrinsik2.43
Volum0
Vega0.0032
Nilai Masa3.37
Buka Faedah5
Rho-0.0017
Delta / Theta33.302
|