| 0 |
0% |
9.5 |
13.2 |
0 |
7.00 |
0 |
0% |
0 |
2.05 |
0 |
DAPP Beli 7.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260417|7.00C
Delta0.9816
Imp Vol5.8033
Bidaan9.5
Gamma0.0047
Teoretikal11.35
Permintaan13.2
Theta-0.0731
Nilai Intrinsik11.29
Volum0
Vega0.0007
Nilai Masa-11.29
Buka Faedah0
Rho0.0005
Delta / Theta-13.4326
DAPP Jual 7.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260417|7.00P
Delta-0.0742
Imp Vol11.3968
Bidaan0
Gamma0.0074
Teoretikal1.03
Permintaan2.05
Theta-0.4414
Nilai Intrinsik-11.29
Volum0
Vega0.0023
Nilai Masa11.29
Buka Faedah0
Rho-0.0002
Delta / Theta0.168
|
| 0 |
0% |
8.5 |
12.2 |
0 |
8.00 |
0 |
0% |
0 |
2.05 |
0 |
DAPP Beli 8.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260417|8.00C
Delta0.9788
Imp Vol5.0614
Bidaan8.5
Gamma0.0061
Teoretikal10.35
Permintaan12.2
Theta-0.0718
Nilai Intrinsik10.29
Volum0
Vega0.0008
Nilai Masa-10.29
Buka Faedah0
Rho0.0006
Delta / Theta-13.6298
DAPP Jual 8.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260417|8.00P
Delta-0.0865
Imp Vol10.0482
Bidaan0
Gamma0.0095
Teoretikal1.03
Permintaan2.05
Theta-0.4373
Nilai Intrinsik-10.29
Volum0
Vega0.0026
Nilai Masa10.29
Buka Faedah0
Rho-0.0002
Delta / Theta0.1979
|
| 0 |
0% |
7.5 |
11.2 |
0 |
9.00 |
0 |
0% |
0 |
2.05 |
0 |
DAPP Beli 9.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260417|9.00C
Delta0.9757
Imp Vol4.4087
Bidaan7.5
Gamma0.0078
Teoretikal9.35
Permintaan11.2
Theta-0.0703
Nilai Intrinsik9.29
Volum0
Vega0.0009
Nilai Masa-9.29
Buka Faedah0
Rho0.0007
Delta / Theta-13.8755
DAPP Jual 9.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260417|9.00P
Delta-0.0999
Imp Vol8.8835
Bidaan0
Gamma0.0119
Teoretikal1.02
Permintaan2.05
Theta-0.4298
Nilai Intrinsik-9.29
Volum0
Vega0.0029
Nilai Masa9.29
Buka Faedah0
Rho-0.0002
Delta / Theta0.2324
|
|
18.29 |
Harga @ Apr. 14, 2026 20:23 GMT |
| 0 |
0% |
0 |
0.65 |
0 |
19.00 |
0 |
0% |
0 |
2.75 |
0 |
DAPP Beli 19.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260417|19.00C
Delta0.336
Imp Vol0.9221
Bidaan0
Gamma0.2388
Teoretikal0.33
Permintaan0.65
Theta-0.0934
Nilai Intrinsik-0.71
Volum0
Vega0.006
Nilai Masa0.71
Buka Faedah0
Rho0.0005
Delta / Theta-3.5966
DAPP Jual 19.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260417|19.00P
Delta-0.5922
Imp Vol1.4401
Bidaan0
Gamma0.1629
Teoretikal1.38
Permintaan2.75
Theta-0.1533
Nilai Intrinsik0.71
Volum0
Vega0.0064
Nilai Masa-0.71
Buka Faedah30
Rho-0.0009
Delta / Theta3.8631
|
| 0 |
0% |
0 |
0.3 |
0 |
20.00 |
0 |
0% |
0.7 |
3.5 |
0 |
DAPP Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260417|20.00C
Delta0.1738
Imp Vol1.01
Bidaan0
Gamma0.1534
Teoretikal0.15
Permintaan0.3
Theta-0.0719
Nilai Intrinsik-1.71
Volum0
Vega0.0043
Nilai Masa1.71
Buka Faedah162
Rho0.0002
Delta / Theta-2.4187
DAPP Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260417|20.00P
Delta-0.7303
Imp Vol1.4648
Bidaan0.7
Gamma0.1364
Teoretikal2.1
Permintaan3.5
Theta-0.1324
Nilai Intrinsik1.71
Volum0
Vega0.0055
Nilai Masa-1.71
Buka Faedah0
Rho-0.001
Delta / Theta5.5176
|
| 0 |
0% |
0 |
2.05 |
0 |
21.00 |
0 |
0% |
1.6 |
4.5 |
0 |
DAPP Beli 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260417|21.00C
Delta0.3531
Imp Vol2.9906
Bidaan0
Gamma0.075
Teoretikal1.03
Permintaan2.05
Theta-0.3073
Nilai Intrinsik-2.71
Volum0
Vega0.0062
Nilai Masa2.71
Buka Faedah0
Rho0.0004
Delta / Theta-1.149
DAPP Jual 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260417|21.00P
Delta-0.7875
Imp Vol1.7497
Bidaan1.6
Gamma0.1002
Teoretikal3.05
Permintaan4.5
Theta-0.1388
Nilai Intrinsik2.71
Volum0
Vega0.0048
Nilai Masa-2.71
Buka Faedah0
Rho-0.0012
Delta / Theta5.6755
|