| 0 |
0% |
2.95 |
6.4 |
0 |
12.00 |
0 |
0% |
0 |
2.1 |
0 |
DAPP Beli 12.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260320|12.00C
Delta0.8784
Imp Vol2.1943
Bidaan2.95
Gamma0.0407
Teoretikal4.68
Permintaan6.4
Theta-0.0725
Nilai Intrinsik4.4
Volum0
Vega0.0046
Nilai Masa-4.4
Buka Faedah0
Rho0.0019
Delta / Theta-12.1166
DAPP Jual 12.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260320|12.00P
Delta-0.2149
Imp Vol5.1151
Bidaan0
Gamma0.0253
Teoretikal2.1
Permintaan2.1
Theta-0.2408
Nilai Intrinsik-4.4
Volum0
Vega0.0066
Nilai Masa4.4
Buka Faedah0
Rho-0.001
Delta / Theta0.8925
|
| 6.28 |
0% |
2.35 |
5.5 |
0 |
13.00 |
0.7 |
0% |
0 |
0.2 |
0 |
DAPP Beli 13.00
Tamat: Mac 20, 2026
Akhir: 6.28
Prbhn.: 0%
SimbolDAPP|20260320|13.00C
Delta0.815
Imp Vol2.2211
Bidaan2.35
Gamma0.0532
Teoretikal3.93
Permintaan5.5
Theta-0.0967
Nilai Intrinsik3.4
Volum0
Vega0.006
Nilai Masa2.88
Buka Faedah38
Rho0.0018
Delta / Theta-8.4316
DAPP Jual 13.00
Tamat: Mac 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolDAPP|20260320|13.00P
Delta-0.1123
Imp Vol1.4837
Bidaan0
Gamma0.0569
Teoretikal0.2
Permintaan0.2
Theta-0.0455
Nilai Intrinsik-3.4
Volum0
Vega0.0043
Nilai Masa4.1
Buka Faedah138
Rho-0.0004
Delta / Theta2.466
|
| 4.72 |
0% |
1.3 |
4.5 |
0 |
14.00 |
0 |
0% |
0 |
2.15 |
0 |
DAPP Beli 14.00
Tamat: Mac 20, 2026
Akhir: 4.72
Prbhn.: 0%
SimbolDAPP|20260320|14.00C
Delta0.7777
Imp Vol1.7293
Bidaan1.3
Gamma0.0762
Teoretikal2.9
Permintaan4.5
Theta-0.0842
Nilai Intrinsik2.4
Volum0
Vega0.0067
Nilai Masa2.32
Buka Faedah2
Rho0.0019
Delta / Theta-9.2399
DAPP Jual 14.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260320|14.00P
Delta-0.2892
Imp Vol3.852
Bidaan0
Gamma0.0393
Teoretikal2.15
Permintaan2.15
Theta-0.212
Nilai Intrinsik-2.4
Volum0
Vega0.0077
Nilai Masa2.4
Buka Faedah0
Rho-0.0012
Delta / Theta1.3638
|
|
16.4 |
Harga @ Mac 13, 2026 20:23 GMT |
| 0.85 |
0% |
0.2 |
0.6 |
0 |
17.00 |
2.02 |
0% |
0.75 |
2.85 |
0 |
DAPP Beli 17.00
Tamat: Mac 20, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolDAPP|20260320|17.00C
Delta0.368
Imp Vol0.7403
Bidaan0.2
Gamma0.2252
Teoretikal0.4
Permintaan0.6
Theta-0.0456
Nilai Intrinsik-0.6
Volum0
Vega0.0085
Nilai Masa1.45
Buka Faedah76
Rho0.0011
Delta / Theta-8.0678
DAPP Jual 17.00
Tamat: Mac 20, 2026
Akhir: 2.02
Prbhn.: 0%
SimbolDAPP|20260320|17.00P
Delta-0.5298
Imp Vol1.5718
Bidaan0.75
Gamma0.112
Teoretikal1.8
Permintaan2.85
Theta-0.1001
Nilai Intrinsik0.6
Volum0
Vega0.009
Nilai Masa1.42
Buka Faedah18
Rho-0.0017
Delta / Theta5.2949
|
| 0.05 |
0% |
0 |
0.6 |
0 |
18.00 |
0 |
0% |
0.2 |
3.5 |
0 |
DAPP Beli 18.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDAPP|20260320|18.00C
Delta0.3325
Imp Vol1.333
Bidaan0
Gamma0.1205
Teoretikal0.6
Permintaan0.6
Theta-0.0787
Nilai Intrinsik-1.6
Volum0
Vega0.0082
Nilai Masa1.65
Buka Faedah17
Rho0.0009
Delta / Theta-4.2263
DAPP Jual 18.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260320|18.00P
Delta-0.8025
Imp Vol0.7783
Bidaan0.2
Gamma0.1638
Teoretikal1.85
Permintaan3.5
Theta-0.0338
Nilai Intrinsik1.6
Volum0
Vega0.0063
Nilai Masa-1.6
Buka Faedah0
Rho-0.0022
Delta / Theta23.7713
|
| 0 |
0% |
0 |
0.45 |
0 |
19.00 |
1.7 |
0% |
1.3 |
3.7 |
0 |
DAPP Beli 19.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDAPP|20260320|19.00C
Delta0.2545
Imp Vol1.4354
Bidaan0
Gamma0.0988
Teoretikal0.45
Permintaan0.45
Theta-0.0747
Nilai Intrinsik-2.6
Volum0
Vega0.0073
Nilai Masa2.6
Buka Faedah0
Rho0.0007
Delta / Theta-3.4055
DAPP Jual 19.00
Tamat: Mac 20, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolDAPP|20260320|19.00P
Delta0
Imp Vol0
Bidaan1.3
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik2.6
Volum0
Vega0
Nilai Masa-0.9
Buka Faedah31
Rho0
Delta / Theta0
|