| 0 |
0% |
18.9 |
19.9 |
0 |
1.00 |
0.15 |
0% |
0 |
0.05 |
0 |
CWVX Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWVX|20260717|1.00C
Delta0
Imp Vol0
Bidaan18.9
Gamma0
Teoretikal0
Permintaan19.9
Theta0
Nilai Intrinsik19.14
Volum0
Vega0
Nilai Masa-19.14
Buka Faedah0
Rho0
Delta / Theta0
CWVX Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCWVX|20260717|1.00P
Delta-0.002
Imp Vol9.8678
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0124
Nilai Intrinsik-19.14
Volum0
Vega0.0002
Nilai Masa19.29
Buka Faedah4
Rho0
Delta / Theta0.1601
|
| 0 |
0% |
17.9 |
18.9 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
CWVX Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWVX|20260717|2.00C
Delta0.9883
Imp Vol11.207
Bidaan17.9
Gamma0.001
Teoretikal18.4
Permintaan18.9
Theta-0.0687
Nilai Intrinsik18.14
Volum0
Vega0.0009
Nilai Masa-18.14
Buka Faedah0
Rho0.0003
Delta / Theta-14.3865
CWVX Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWVX|20260717|2.00P
Delta-0.0029
Imp Vol7.423
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.013
Nilai Intrinsik-18.14
Volum0
Vega0.0002
Nilai Masa18.14
Buka Faedah0
Rho0
Delta / Theta0.2206
|
| 0 |
0% |
16.8 |
17.9 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
CWVX Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWVX|20260717|3.00C
Delta0.986
Imp Vol8.5898
Bidaan16.8
Gamma0.0015
Teoretikal17.35
Permintaan17.9
Theta-0.0614
Nilai Intrinsik17.14
Volum0
Vega0.001
Nilai Masa-17.14
Buka Faedah0
Rho0.0005
Delta / Theta-16.0475
CWVX Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWVX|20260717|3.00P
Delta-0.0037
Imp Vol6.0843
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0132
Nilai Intrinsik-17.14
Volum0
Vega0.0003
Nilai Masa17.14
Buka Faedah0
Rho0
Delta / Theta0.2757
|
|
20.14 |
Harga @ Jul. 10, 2026 20:12 GMT |
| 1.85 |
0% |
1.2 |
2.1 |
2 |
21.00 |
2.32 |
0.87% |
1.7 |
2.5 |
1 |
CWVX Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolCWVX|20260717|21.00C
Delta0.4853
Imp Vol1.7964
Bidaan1.2
Gamma0.0795
Teoretikal1.65
Permintaan2.1
Theta-0.1436
Nilai Intrinsik-0.86
Volum2
Vega0.0111
Nilai Masa2.71
Buka Faedah123
Rho0.0016
Delta / Theta-3.3789
CWVX Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 2.32
Prbhn.: 0.87%
SimbolCWVX|20260717|21.00P
Delta-0.5393
Imp Vol1.4575
Bidaan1.7
Gamma0.0977
Teoretikal2.1
Permintaan2.5
Theta-0.1143
Nilai Intrinsik0.86
Volum1
Vega0.0111
Nilai Masa1.46
Buka Faedah160
Rho-0.0021
Delta / Theta4.72
|
| 1.75 |
0% |
1 |
1.75 |
0 |
22.00 |
2.9 |
18.37% |
2.35 |
3.2 |
6 |
CWVX Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolCWVX|20260717|22.00C
Delta0.4184
Imp Vol1.8671
Bidaan1
Gamma0.0749
Teoretikal1.38
Permintaan1.75
Theta-0.1461
Nilai Intrinsik-1.86
Volum0
Vega0.0109
Nilai Masa3.61
Buka Faedah56
Rho0.0014
Delta / Theta-2.8637
CWVX Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 2.9
Prbhn.: 18.37%
SimbolCWVX|20260717|22.00P
Delta-0.6273
Imp Vol1.4708
Bidaan2.35
Gamma0.0923
Teoretikal2.78
Permintaan3.2
Theta-0.1097
Nilai Intrinsik1.86
Volum6
Vega0.0106
Nilai Masa1.04
Buka Faedah170
Rho-0.0025
Delta / Theta5.7181
|
| 1.05 |
-52.27% |
0.65 |
1.45 |
1 |
23.00 |
0 |
0% |
2.9 |
3.9 |
0 |
CWVX Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 1.05
Prbhn.: -52.27%
SimbolCWVX|20260717|23.00C
Delta0.3485
Imp Vol1.8341
Bidaan0.65
Gamma0.0722
Teoretikal1.05
Permintaan1.45
Theta-0.1359
Nilai Intrinsik-2.86
Volum1
Vega0.0103
Nilai Masa3.91
Buka Faedah111
Rho0.0011
Delta / Theta-2.5656
CWVX Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWVX|20260717|23.00P
Delta-0.7287
Imp Vol1.3515
Bidaan2.9
Gamma0.088
Teoretikal3.4
Permintaan3.9
Theta-0.0879
Nilai Intrinsik2.86
Volum0
Vega0.0093
Nilai Masa-2.86
Buka Faedah37
Rho-0.0028
Delta / Theta8.2926
|