| 0 |
0% |
37.7 |
39 |
0 |
0.54 |
0.1 |
0% |
0 |
0.25 |
0 |
CWVX Beli 0.54
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWVX|20260618|0.54C
Delta0
Imp Vol0
Bidaan37.7
Gamma0
Teoretikal0
Permintaan39
Theta0
Nilai Intrinsik37.76
Volum0
Vega0
Nilai Masa-37.76
Buka Faedah1
Rho0
Delta / Theta0
CWVX Jual 0.54
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCWVX|20260618|0.54P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-37.76
Volum0
Vega0
Nilai Masa37.86
Buka Faedah9
Rho0
Delta / Theta0
|
| 0 |
0% |
36.7 |
38 |
0 |
1.54 |
0 |
0% |
0 |
0.85 |
0 |
CWVX Beli 1.54
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWVX|20260618|1.54C
Delta0
Imp Vol0
Bidaan36.7
Gamma0
Teoretikal0
Permintaan38
Theta0
Nilai Intrinsik36.76
Volum0
Vega0
Nilai Masa-36.76
Buka Faedah0
Rho0
Delta / Theta0
CWVX Jual 1.54
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWVX|20260618|1.54P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-36.76
Volum0
Vega0
Nilai Masa36.76
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
35.7 |
37 |
0 |
2.54 |
0 |
0% |
0 |
0.85 |
0 |
CWVX Beli 2.54
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWVX|20260618|2.54C
Delta0
Imp Vol0
Bidaan35.7
Gamma0
Teoretikal0
Permintaan37
Theta0
Nilai Intrinsik35.76
Volum0
Vega0
Nilai Masa-35.76
Buka Faedah0
Rho0
Delta / Theta0
CWVX Jual 2.54
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWVX|20260618|2.54P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-35.76
Volum0
Vega0
Nilai Masa35.76
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.35 |
0 |
37.00 |
0 |
0% |
28.9 |
29.5 |
0 |
CWVX Beli 37.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWVX1|20260618|37.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik1.73
Volum0
Vega0
Nilai Masa-1.73
Buka Faedah25
Rho0
Delta / Theta0
CWVX Jual 37.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWVX1|20260618|37.00P
Delta0
Imp Vol0
Bidaan28.9
Gamma0
Teoretikal0
Permintaan29.5
Theta0
Nilai Intrinsik-1.73
Volum0
Vega0
Nilai Masa1.73
Buka Faedah0
Rho0
Delta / Theta0
|
|
38.3 |
Harga @ Jun. 17, 2026 18:12 GMT |
| 2.05 |
7.89% |
1.5 |
2.4 |
47 |
38.54 |
3.42 |
0% |
1.25 |
2.3 |
0 |
CWVX Beli 38.54
Tamat: Jun. 18, 2026
Akhir: 2.05
Prbhn.: 7.89%
SimbolCWVX|20260618|38.54C
Delta0.5725
Imp Vol2.058
Bidaan1.5
Gamma0.0932
Teoretikal1.95
Permintaan2.4
Theta-0.8277
Nilai Intrinsik-0.24
Volum47
Vega0.008
Nilai Masa2.29
Buka Faedah85
Rho0.0006
Delta / Theta-0.6917
CWVX Jual 38.54
Tamat: Jun. 18, 2026
Akhir: 3.42
Prbhn.: 0%
SimbolCWVX|20260618|38.54P
Delta-0.432
Imp Vol2.5107
Bidaan1.25
Gamma0.0766
Teoretikal1.77
Permintaan2.3
Theta-1.0077
Nilai Intrinsik0.24
Volum0
Vega0.008
Nilai Masa3.18
Buka Faedah214
Rho-0.0005
Delta / Theta0.4287
|
| 1.37 |
0% |
0.75 |
2 |
1 |
39.54 |
4.1 |
0% |
1.75 |
2.85 |
0 |
CWVX Beli 39.54
Tamat: Jun. 18, 2026
Akhir: 1.37
Prbhn.: 0%
SimbolCWVX|20260618|39.54C
Delta0.4743
Imp Vol1.9442
Bidaan0.75
Gamma0.1001
Teoretikal1.38
Permintaan2
Theta-0.7932
Nilai Intrinsik-1.24
Volum1
Vega0.0081
Nilai Masa2.61
Buka Faedah52
Rho0.0005
Delta / Theta-0.598
CWVX Jual 39.54
Tamat: Jun. 18, 2026
Akhir: 4.1
Prbhn.: 0%
SimbolCWVX|20260618|39.54P
Delta-0.5094
Imp Vol2.513
Bidaan1.75
Gamma0.0776
Teoretikal2.3
Permintaan2.85
Theta-1.023
Nilai Intrinsik1.24
Volum0
Vega0.0082
Nilai Masa2.86
Buka Faedah23
Rho-0.0005
Delta / Theta0.498
|
| 1.27 |
6.72% |
0.85 |
1.9 |
40 |
40.00 |
3.5 |
-25.53% |
1.95 |
3.1 |
19 |
CWVX Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 1.27
Prbhn.: 6.72%
SimbolCWVX|20260618|40.00C
Delta0.4415
Imp Vol2.1794
Bidaan0.85
Gamma0.0885
Teoretikal1.38
Permintaan1.9
Theta-0.8811
Nilai Intrinsik-1.7
Volum40
Vega0.0081
Nilai Masa2.97
Buka Faedah218
Rho0.0004
Delta / Theta-0.5011
CWVX Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 3.5
Prbhn.: -25.53%
SimbolCWVX|20260618|40.00P
Delta-0.5464
Imp Vol2.4621
Bidaan1.95
Gamma0.0787
Teoretikal2.53
Permintaan3.1
Theta-0.9956
Nilai Intrinsik1.7
Volum19
Vega0.0081
Nilai Masa1.8
Buka Faedah45
Rho-0.0006
Delta / Theta0.5488
|