| 0 |
0% |
15.2 |
16 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
CWVX Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWVX|20260918|1.00C
Delta0.999
Imp Vol4.0092
Bidaan15.2
Gamma0.0002
Teoretikal15.61
Permintaan16
Theta-0.0012
Nilai Intrinsik15.35
Volum0
Vega0.0002
Nilai Masa-15.35
Buka Faedah0
Rho0.0007
Delta / Theta-821.5378
CWVX Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWVX|20260918|1.00P
Delta-0.0025
Imp Vol4.7141
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-15.35
Volum0
Vega0.0004
Nilai Masa15.35
Buka Faedah9
Rho0
Delta / Theta0.8339
|
| 0 |
0% |
14.2 |
15.1 |
0 |
2.00 |
0 |
0% |
0 |
0.4 |
0 |
CWVX Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWVX|20260918|2.00C
Delta0.9945
Imp Vol3.7985
Bidaan14.2
Gamma0.0009
Teoretikal14.65
Permintaan15.1
Theta-0.0051
Nilai Intrinsik14.35
Volum0
Vega0.0007
Nilai Masa-14.35
Buka Faedah0
Rho0.0014
Delta / Theta-193.9653
CWVX Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWVX|20260918|2.00P
Delta-0.0137
Imp Vol5.1048
Bidaan0
Gamma0.0015
Teoretikal0.2
Permintaan0.4
Theta-0.0147
Nilai Intrinsik-14.35
Volum0
Vega0.0016
Nilai Masa14.35
Buka Faedah0
Rho-0.0003
Delta / Theta0.9356
|
| 0 |
0% |
13.2 |
14 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
CWVX Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWVX|20260918|3.00C
Delta0.9994
Imp Vol2.0812
Bidaan13.2
Gamma0.0002
Teoretikal13.61
Permintaan14
Theta-0.0006
Nilai Intrinsik13.35
Volum0
Vega0.0001
Nilai Masa-13.35
Buka Faedah0
Rho0.0023
Delta / Theta-1,581.3972
CWVX Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWVX|20260918|3.00P
Delta-0.0173
Imp Vol3.9549
Bidaan0
Gamma0.0024
Teoretikal0.18
Permintaan0.35
Theta-0.0139
Nilai Intrinsik-13.35
Volum0
Vega0.002
Nilai Masa13.35
Buka Faedah0
Rho-0.0003
Delta / Theta1.249
|
|
16.35 |
Harga @ Ogos 21, 2026 20:12 GMT |
| 2.75 |
-4.51% |
2.35 |
2.9 |
10 |
17.00 |
2.9 |
0% |
2.55 |
3.2 |
0 |
CWVX Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 2.75
Prbhn.: -4.51%
SimbolCWVX|20260918|17.00C
Delta0.5638
Imp Vol1.5206
Bidaan2.35
Gamma0.0563
Teoretikal2.62
Permintaan2.9
Theta-0.0498
Nilai Intrinsik-0.65
Volum10
Vega0.0181
Nilai Masa3.4
Buka Faedah16
Rho0.0052
Delta / Theta-11.3136
CWVX Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolCWVX|20260918|17.00P
Delta-0.4409
Imp Vol1.4618
Bidaan2.55
Gamma0.0588
Teoretikal2.87
Permintaan3.2
Theta-0.0465
Nilai Intrinsik0.65
Volum0
Vega0.0181
Nilai Masa2.25
Buka Faedah47
Rho-0.0067
Delta / Theta9.4854
|
| 2.5 |
0% |
2 |
2.5 |
0 |
18.00 |
3.1 |
-11.43% |
3.1 |
3.8 |
1 |
CWVX Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolCWVX|20260918|18.00C
Delta0.5097
Imp Vol1.518
Bidaan2
Gamma0.0572
Teoretikal2.25
Permintaan2.5
Theta-0.0503
Nilai Intrinsik-1.65
Volum0
Vega0.0183
Nilai Masa4.15
Buka Faedah93
Rho0.0048
Delta / Theta-10.1285
CWVX Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 3.1
Prbhn.: -11.43%
SimbolCWVX|20260918|18.00P
Delta-0.5002
Imp Vol1.4336
Bidaan3.1
Gamma0.0606
Teoretikal3.45
Permintaan3.8
Theta-0.046
Nilai Intrinsik1.65
Volum1
Vega0.0183
Nilai Masa1.45
Buka Faedah68
Rho-0.0076
Delta / Theta10.883
|
| 2.05 |
-4.21% |
1.7 |
2.2 |
11 |
19.00 |
4.1 |
7.61% |
3.8 |
4.5 |
1 |
CWVX Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 2.05
Prbhn.: -4.21%
SimbolCWVX|20260918|19.00C
Delta0.46
Imp Vol1.5298
Bidaan1.7
Gamma0.0564
Teoretikal1.95
Permintaan2.2
Theta-0.0504
Nilai Intrinsik-2.65
Volum11
Vega0.0182
Nilai Masa4.7
Buka Faedah10
Rho0.0044
Delta / Theta-9.1245
CWVX Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 4.1
Prbhn.: 7.61%
SimbolCWVX|20260918|19.00P
Delta-0.5527
Imp Vol1.4458
Bidaan3.8
Gamma0.0596
Teoretikal4.15
Permintaan4.5
Theta-0.0458
Nilai Intrinsik2.65
Volum1
Vega0.0182
Nilai Masa1.45
Buka Faedah8
Rho-0.0084
Delta / Theta12.06
|