| 0 |
0% |
18.5 |
19.8 |
0 |
1.00 |
0.15 |
0% |
0 |
0.05 |
0 |
CWVX Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWVX|20260717|1.00C
Delta0.9983
Imp Vol10.2818
Bidaan18.5
Gamma0.0002
Teoretikal19.15
Permintaan19.8
Theta-0.0119
Nilai Intrinsik19.13
Volum0
Vega0.0001
Nilai Masa-19.13
Buka Faedah0
Rho0.0002
Delta / Theta-83.7395
CWVX Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCWVX|20260717|1.00P
Delta-0.002
Imp Vol10.6544
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0144
Nilai Intrinsik-19.13
Volum0
Vega0.0002
Nilai Masa19.28
Buka Faedah4
Rho0
Delta / Theta0.1376
|
| 0 |
0% |
17.5 |
18.8 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
CWVX Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWVX|20260717|2.00C
Delta0.9977
Imp Vol7.7155
Bidaan17.5
Gamma0.0004
Teoretikal18.15
Permintaan18.8
Theta-0.0123
Nilai Intrinsik18.13
Volum0
Vega0.0002
Nilai Masa-18.13
Buka Faedah0
Rho0.0003
Delta / Theta-81.1309
CWVX Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWVX|20260717|2.00P
Delta-0.0029
Imp Vol8.0136
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0152
Nilai Intrinsik-18.13
Volum0
Vega0.0002
Nilai Masa18.13
Buka Faedah0
Rho0
Delta / Theta0.1895
|
| 0 |
0% |
16.5 |
17.8 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
CWVX Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWVX|20260717|3.00C
Delta0.9971
Imp Vol6.3013
Bidaan16.5
Gamma0.0005
Teoretikal17.15
Permintaan17.8
Theta-0.0123
Nilai Intrinsik17.13
Volum0
Vega0.0002
Nilai Masa-17.13
Buka Faedah0
Rho0.0005
Delta / Theta-81.3042
CWVX Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWVX|20260717|3.00P
Delta-0.0037
Imp Vol6.5676
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0154
Nilai Intrinsik-17.13
Volum0
Vega0.0003
Nilai Masa17.13
Buka Faedah0
Rho0
Delta / Theta0.2369
|
|
20.13 |
Harga @ Jul. 11, 2026 20:52 GMT |
| 1.85 |
0% |
1.2 |
2.1 |
2 |
21.00 |
2.32 |
0.87% |
1.7 |
2.5 |
1 |
CWVX Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolCWVX|20260717|21.00C
Delta0.4836
Imp Vol1.9552
Bidaan1.2
Gamma0.079
Teoretikal1.65
Permintaan2.1
Theta-0.1684
Nilai Intrinsik-0.87
Volum2
Vega0.0103
Nilai Masa2.72
Buka Faedah123
Rho0.0013
Delta / Theta-2.8715
CWVX Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 2.32
Prbhn.: 0.87%
SimbolCWVX|20260717|21.00P
Delta-0.5437
Imp Vol1.5573
Bidaan1.7
Gamma0.0987
Teoretikal2.1
Permintaan2.5
Theta-0.1317
Nilai Intrinsik0.87
Volum1
Vega0.0102
Nilai Masa1.45
Buka Faedah160
Rho-0.0019
Delta / Theta4.1289
|
| 1.75 |
0% |
1 |
1.75 |
0 |
22.00 |
2.9 |
18.37% |
2.35 |
3.2 |
6 |
CWVX Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolCWVX|20260717|22.00C
Delta0.4172
Imp Vol2.0298
Bidaan1
Gamma0.0745
Teoretikal1.38
Permintaan1.75
Theta-0.1711
Nilai Intrinsik-1.87
Volum0
Vega0.0101
Nilai Masa3.62
Buka Faedah56
Rho0.0012
Delta / Theta-2.4386
CWVX Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 2.9
Prbhn.: 18.37%
SimbolCWVX|20260717|22.00P
Delta-0.6329
Imp Vol1.568
Bidaan2.35
Gamma0.0932
Teoretikal2.78
Permintaan3.2
Theta-0.1257
Nilai Intrinsik1.87
Volum6
Vega0.0097
Nilai Masa1.03
Buka Faedah170
Rho-0.0021
Delta / Theta5.0348
|
| 1.05 |
-52.27% |
0.65 |
1.45 |
1 |
23.00 |
0 |
0% |
2.9 |
3.9 |
0 |
CWVX Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 1.05
Prbhn.: -52.27%
SimbolCWVX|20260717|23.00C
Delta0.3476
Imp Vol1.9926
Bidaan0.65
Gamma0.0719
Teoretikal1.05
Permintaan1.45
Theta-0.1589
Nilai Intrinsik-2.87
Volum1
Vega0.0095
Nilai Masa3.92
Buka Faedah111
Rho0.001
Delta / Theta-2.1874
CWVX Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWVX|20260717|23.00P
Delta-0.7364
Imp Vol1.4323
Bidaan2.9
Gamma0.0885
Teoretikal3.4
Permintaan3.9
Theta-0.0991
Nilai Intrinsik2.87
Volum0
Vega0.0084
Nilai Masa-2.87
Buka Faedah37
Rho-0.0024
Delta / Theta7.4284
|