| 0 |
0% |
11.9 |
12.6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
CWVX Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWVX|20261016|1.00C
Delta0.9987
Imp Vol3.7687
Bidaan11.9
Gamma0.0003
Teoretikal12.31
Permintaan12.6
Theta-0.0012
Nilai Intrinsik12.38
Volum0
Vega0.0002
Nilai Masa-12.38
Buka Faedah0
Rho0.0007
Delta / Theta-842.7553
CWVX Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWVX|20261016|1.00P
Delta-0.0033
Imp Vol4.4529
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-12.38
Volum0
Vega0.0004
Nilai Masa12.38
Buka Faedah0
Rho0
Delta / Theta1.1319
|
| 0 |
0% |
10.9 |
11.6 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
CWVX Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWVX|20261016|2.00C
Delta0.9987
Imp Vol2.5892
Bidaan10.9
Gamma0.0005
Teoretikal11.31
Permintaan11.6
Theta-0.0009
Nilai Intrinsik11.38
Volum0
Vega0.0002
Nilai Masa-11.38
Buka Faedah0
Rho0.0015
Delta / Theta-1,059.0318
CWVX Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWVX|20261016|2.00P
Delta-0.005
Imp Vol3.2109
Bidaan0
Gamma0.0012
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-11.38
Volum0
Vega0.0005
Nilai Masa11.38
Buka Faedah0
Rho-0.0001
Delta / Theta1.6401
|
| 0 |
0% |
9.9 |
10.6 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
CWVX Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWVX|20261016|3.00C
Delta0.9992
Imp Vol1.8515
Bidaan9.9
Gamma0.0004
Teoretikal10.31
Permintaan10.6
Theta-0.0006
Nilai Intrinsik10.38
Volum0
Vega0.0001
Nilai Masa-10.38
Buka Faedah0
Rho0.0023
Delta / Theta-1,609.0564
CWVX Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWVX|20261016|3.00P
Delta-0.0234
Imp Vol3.624
Bidaan0
Gamma0.0041
Teoretikal0.18
Permintaan0.35
Theta-0.0131
Nilai Intrinsik-10.38
Volum0
Vega0.002
Nilai Masa10.38
Buka Faedah0
Rho-0.0003
Delta / Theta1.7812
|
|
13.38 |
Harga @ Sep. 18, 2026 20:12 GMT |
| 1.85 |
0% |
1.45 |
1.95 |
0 |
14.00 |
2.82 |
1.44% |
2.35 |
2.9 |
1 |
CWVX Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolCWVX|20261016|14.00C
Delta0.5223
Imp Vol1.3448
Bidaan1.45
Gamma0.0804
Teoretikal1.7
Permintaan1.95
Theta-0.0358
Nilai Intrinsik-0.62
Volum0
Vega0.0147
Nilai Masa2.47
Buka Faedah30
Rho0.004
Delta / Theta-14.6078
CWVX Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 2.82
Prbhn.: 1.44%
SimbolCWVX|20261016|14.00P
Delta-0.4625
Imp Vol1.5226
Bidaan2.35
Gamma0.0709
Teoretikal2.63
Permintaan2.9
Theta-0.039
Nilai Intrinsik0.62
Volum1
Vega0.0146
Nilai Masa2.2
Buka Faedah34
Rho-0.0057
Delta / Theta11.85
|
| 1.45 |
1.4% |
1.3 |
1.6 |
4 |
15.00 |
3.44 |
-1.71% |
3 |
3.7 |
8 |
CWVX Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 1.45
Prbhn.: 1.4%
SimbolCWVX|20261016|15.00C
Delta0.4574
Imp Vol1.4066
Bidaan1.3
Gamma0.0766
Teoretikal1.45
Permintaan1.6
Theta-0.0372
Nilai Intrinsik-1.62
Volum4
Vega0.0146
Nilai Masa3.07
Buka Faedah18
Rho0.0036
Delta / Theta-12.31
CWVX Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 3.44
Prbhn.: -1.71%
SimbolCWVX|20261016|15.00P
Delta-0.5221
Imp Vol1.5686
Bidaan3
Gamma0.0691
Teoretikal3.35
Permintaan3.7
Theta-0.0402
Nilai Intrinsik1.62
Volum8
Vega0.0147
Nilai Masa1.82
Buka Faedah105
Rho-0.0066
Delta / Theta12.9751
|
| 1.23 |
-5.38% |
1.05 |
1.45 |
7 |
16.00 |
4.2 |
0% |
3.8 |
4.3 |
0 |
CWVX Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 1.23
Prbhn.: -5.38%
SimbolCWVX|20261016|16.00C
Delta0.4026
Imp Vol1.4631
Bidaan1.05
Gamma0.0718
Teoretikal1.25
Permintaan1.45
Theta-0.0377
Nilai Intrinsik-2.62
Volum7
Vega0.0143
Nilai Masa3.85
Buka Faedah28
Rho0.0031
Delta / Theta-10.6923
CWVX Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolCWVX|20261016|16.00P
Delta-0.5824
Imp Vol1.5601
Bidaan3.8
Gamma0.0681
Teoretikal4.05
Permintaan4.3
Theta-0.0391
Nilai Intrinsik2.62
Volum0
Vega0.0144
Nilai Masa1.58
Buka Faedah49
Rho-0.0074
Delta / Theta14.8958
|