| 0 |
0% |
37.1 |
38.5 |
0 |
0.54 |
0.1 |
0% |
0 |
0.25 |
0 |
CWVX Beli 0.54
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWVX|20260618|0.54C
Delta0
Imp Vol0
Bidaan37.1
Gamma0
Teoretikal0
Permintaan38.5
Theta0
Nilai Intrinsik38.25
Volum0
Vega0
Nilai Masa-38.25
Buka Faedah1
Rho0
Delta / Theta0
CWVX Jual 0.54
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCWVX|20260618|0.54P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-38.25
Volum0
Vega0
Nilai Masa38.35
Buka Faedah9
Rho0
Delta / Theta0
|
| 0 |
0% |
36 |
37.5 |
0 |
1.54 |
0 |
0% |
0 |
0.85 |
0 |
CWVX Beli 1.54
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWVX|20260618|1.54C
Delta0
Imp Vol0
Bidaan36
Gamma0
Teoretikal0
Permintaan37.5
Theta0
Nilai Intrinsik37.25
Volum0
Vega0
Nilai Masa-37.25
Buka Faedah0
Rho0
Delta / Theta0
CWVX Jual 1.54
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWVX|20260618|1.54P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-37.25
Volum0
Vega0
Nilai Masa37.25
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
35.1 |
36.5 |
0 |
2.54 |
0 |
0% |
0 |
0.85 |
0 |
CWVX Beli 2.54
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWVX|20260618|2.54C
Delta0
Imp Vol0
Bidaan35.1
Gamma0
Teoretikal0
Permintaan36.5
Theta0
Nilai Intrinsik36.25
Volum0
Vega0
Nilai Masa-36.25
Buka Faedah0
Rho0
Delta / Theta0
CWVX Jual 2.54
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWVX|20260618|2.54P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-36.25
Volum0
Vega0
Nilai Masa36.25
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.35 |
0 |
37.00 |
0 |
0% |
28.9 |
29.5 |
0 |
CWVX Beli 37.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWVX1|20260618|37.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik1.73
Volum0
Vega0
Nilai Masa-1.73
Buka Faedah25
Rho0
Delta / Theta0
CWVX Jual 37.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWVX1|20260618|37.00P
Delta0
Imp Vol0
Bidaan28.9
Gamma0
Teoretikal0
Permintaan29.5
Theta0
Nilai Intrinsik-1.73
Volum0
Vega0
Nilai Masa1.73
Buka Faedah0
Rho0
Delta / Theta0
|
|
38.79 |
Harga @ Jun. 17, 2026 16:12 GMT |
| 0 |
0% |
0.95 |
2.1 |
0 |
39.54 |
4.1 |
0% |
1.85 |
3.1 |
0 |
CWVX Beli 39.54
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWVX|20260618|39.54C
Delta0.424
Imp Vol2.6661
Bidaan0.95
Gamma0.0736
Teoretikal1.53
Permintaan2.1
Theta-1.0432
Nilai Intrinsik-0.75
Volum0
Vega0.0078
Nilai Masa0.75
Buka Faedah52
Rho0.0004
Delta / Theta-0.4064
CWVX Jual 39.54
Tamat: Jun. 18, 2026
Akhir: 4.1
Prbhn.: 0%
SimbolCWVX|20260618|39.54P
Delta-0.6118
Imp Vol2.0636
Bidaan1.85
Gamma0.0934
Teoretikal2.48
Permintaan3.1
Theta-0.7866
Nilai Intrinsik0.75
Volum0
Vega0.0076
Nilai Masa3.35
Buka Faedah23
Rho-0.0006
Delta / Theta0.7777
|
| 1.1 |
-7.56% |
0.85 |
1.65 |
36 |
40.00 |
3.5 |
-25.53% |
2.15 |
3.3 |
19 |
CWVX Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 1.1
Prbhn.: -7.56%
SimbolCWVX|20260618|40.00C
Delta0.3827
Imp Vol2.5197
Bidaan0.85
Gamma0.0759
Teoretikal1.25
Permintaan1.65
Theta-0.9605
Nilai Intrinsik-1.21
Volum36
Vega0.0076
Nilai Masa2.31
Buka Faedah218
Rho0.0004
Delta / Theta-0.3985
CWVX Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 3.5
Prbhn.: -25.53%
SimbolCWVX|20260618|40.00P
Delta-0.6596
Imp Vol1.9832
Bidaan2.15
Gamma0.0927
Teoretikal2.73
Permintaan3.3
Theta-0.7229
Nilai Intrinsik1.21
Volum19
Vega0.0073
Nilai Masa2.29
Buka Faedah45
Rho-0.0007
Delta / Theta0.9124
|
| 1.55 |
0% |
0.6 |
1.8 |
0 |
40.54 |
7 |
0% |
2.5 |
3.7 |
0 |
CWVX Beli 40.54
Tamat: Jun. 18, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolCWVX|20260618|40.54C
Delta0.3566
Imp Vol2.6823
Bidaan0.6
Gamma0.0697
Teoretikal1.2
Permintaan1.8
Theta-0.999
Nilai Intrinsik-1.75
Volum0
Vega0.0074
Nilai Masa3.3
Buka Faedah101
Rho0.0003
Delta / Theta-0.357
CWVX Jual 40.54
Tamat: Jun. 18, 2026
Akhir: 7
Prbhn.: 0%
SimbolCWVX|20260618|40.54P
Delta-0.7077
Imp Vol1.964
Bidaan2.5
Gamma0.0877
Teoretikal3.1
Permintaan3.7
Theta-0.6706
Nilai Intrinsik1.75
Volum0
Vega0.0069
Nilai Masa5.25
Buka Faedah9
Rho-0.0007
Delta / Theta1.0554
|