| 0 |
0% |
10.9 |
11.7 |
0 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
CWVX Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWVX|20260821|1.00C
Delta0.9894
Imp Vol7.2652
Bidaan10.9
Gamma0.0013
Teoretikal11.3
Permintaan11.7
Theta-0.0142
Nilai Intrinsik11.02
Volum0
Vega0.0008
Nilai Masa-11.02
Buka Faedah0
Rho0.0004
Delta / Theta-69.8154
CWVX Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWVX|20260821|1.00P
Delta-0.0119
Imp Vol8.0411
Bidaan0
Gamma0.0013
Teoretikal0.22
Permintaan0.45
Theta-0.0173
Nilai Intrinsik-11.02
Volum0
Vega0.0009
Nilai Masa11.02
Buka Faedah0
Rho-0.0002
Delta / Theta0.6896
|
| 0 |
0% |
9.9 |
10.7 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
CWVX Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWVX|20260821|2.00C
Delta0.982
Imp Vol5.0442
Bidaan9.9
Gamma0.003
Teoretikal10.3
Permintaan10.7
Theta-0.0156
Nilai Intrinsik10.02
Volum0
Vega0.0013
Nilai Masa-10.02
Buka Faedah0
Rho0.0009
Delta / Theta-62.8088
CWVX Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWVX|20260821|2.00P
Delta-0.0176
Imp Vol4.998
Bidaan0
Gamma0.003
Teoretikal0.15
Permintaan0.3
Theta-0.015
Nilai Intrinsik-10.02
Volum0
Vega0.0013
Nilai Masa10.02
Buka Faedah0
Rho-0.0002
Delta / Theta1.1722
|
| 0 |
0% |
8.8 |
9.7 |
0 |
3.00 |
0.05 |
0% |
0 |
0.45 |
0 |
CWVX Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWVX|20260821|3.00C
Delta0.9804
Imp Vol3.5735
Bidaan8.8
Gamma0.0046
Teoretikal9.25
Permintaan9.7
Theta-0.0121
Nilai Intrinsik9.02
Volum0
Vega0.0014
Nilai Masa-9.02
Buka Faedah0
Rho0.0015
Delta / Theta-81.2863
CWVX Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCWVX|20260821|3.00P
Delta-0.0303
Imp Vol4.2838
Bidaan0
Gamma0.0055
Teoretikal0.23
Permintaan0.45
Theta-0.0203
Nilai Intrinsik-9.02
Volum0
Vega0.002
Nilai Masa9.07
Buka Faedah0
Rho-0.0003
Delta / Theta1.4909
|
|
12.02 |
Harga @ Jul. 31, 2026 20:12 GMT |
| 1.9 |
-32.62% |
1.95 |
2.55 |
4 |
13.00 |
2.9 |
0% |
2.9 |
3.6 |
2 |
CWVX Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 1.9
Prbhn.: -32.62%
SimbolCWVX|20260821|13.00C
Delta0.5569
Imp Vol2.229
Bidaan1.95
Gamma0.0608
Teoretikal2.25
Permintaan2.55
Theta-0.0615
Nilai Intrinsik-0.98
Volum4
Vega0.0115
Nilai Masa2.88
Buka Faedah53
Rho0.0026
Delta / Theta-9.0602
CWVX Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolCWVX|20260821|13.00P
Delta-0.4337
Imp Vol2.3725
Bidaan2.9
Gamma0.057
Teoretikal3.25
Permintaan3.6
Theta-0.064
Nilai Intrinsik0.98
Volum2
Vega0.0115
Nilai Masa1.92
Buka Faedah148
Rho-0.0042
Delta / Theta6.7786
|
| 1.79 |
-21.83% |
1.6 |
2.25 |
2 |
14.00 |
3.5 |
0% |
3.6 |
4.3 |
0 |
CWVX Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 1.79
Prbhn.: -21.83%
SimbolCWVX|20260821|14.00C
Delta0.5015
Imp Vol2.2261
Bidaan1.6
Gamma0.0616
Teoretikal1.93
Permintaan2.25
Theta-0.062
Nilai Intrinsik-1.98
Volum2
Vega0.0116
Nilai Masa3.77
Buka Faedah114
Rho0.0024
Delta / Theta-8.0915
CWVX Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolCWVX|20260821|14.00P
Delta-0.4838
Imp Vol2.3907
Bidaan3.6
Gamma0.0573
Teoretikal3.95
Permintaan4.3
Theta-0.0652
Nilai Intrinsik1.98
Volum0
Vega0.0116
Nilai Masa1.52
Buka Faedah112
Rho-0.0047
Delta / Theta7.4159
|
| 1.6 |
-14.89% |
1.3 |
2 |
12 |
15.00 |
0 |
0% |
4.2 |
4.9 |
0 |
CWVX Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 1.6
Prbhn.: -14.89%
SimbolCWVX|20260821|15.00C
Delta0.4502
Imp Vol2.2264
Bidaan1.3
Gamma0.0611
Teoretikal1.65
Permintaan2
Theta-0.0615
Nilai Intrinsik-2.98
Volum12
Vega0.0115
Nilai Masa4.58
Buka Faedah113
Rho0.0022
Delta / Theta-7.3224
CWVX Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWVX|20260821|15.00P
Delta-0.5436
Imp Vol2.285
Bidaan4.2
Gamma0.0597
Teoretikal4.55
Permintaan4.9
Theta-0.0619
Nilai Intrinsik2.98
Volum0
Vega0.0115
Nilai Masa-2.98
Buka Faedah120
Rho-0.0053
Delta / Theta8.7834
|