| 21 |
0% |
16.7 |
17.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
CWVX Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 21
Prbhn.: 0%
SimbolCWVX|20260417|1.00C
Delta0
Imp Vol0
Bidaan16.7
Gamma0
Teoretikal0
Permintaan17.7
Theta0
Nilai Intrinsik17.34
Volum0
Vega0
Nilai Masa3.66
Buka Faedah1
Rho0
Delta / Theta0
CWVX Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWVX|20260417|1.00P
Delta-0.0035
Imp Vol6.2144
Bidaan0
Gamma0.0004
Teoretikal0.05
Permintaan0.05
Theta-0.0069
Nilai Intrinsik-17.34
Volum0
Vega0.0005
Nilai Masa17.34
Buka Faedah0
Rho-0.0001
Delta / Theta0.5168
|
| 22.05 |
0% |
15.7 |
16.8 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
CWVX Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 22.05
Prbhn.: 0%
SimbolCWVX|20260417|2.00C
Delta0.995
Imp Vol4.5398
Bidaan15.7
Gamma0.0007
Teoretikal16.25
Permintaan16.8
Theta-0.007
Nilai Intrinsik16.34
Volum0
Vega0.0006
Nilai Masa5.71
Buka Faedah1
Rho0.0011
Delta / Theta-141.352
CWVX Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWVX|20260417|2.00P
Delta-0.0053
Imp Vol4.6037
Bidaan0
Gamma0.0008
Teoretikal0.05
Permintaan0.05
Theta-0.0073
Nilai Intrinsik-16.34
Volum0
Vega0.0007
Nilai Masa16.34
Buka Faedah0
Rho-0.0001
Delta / Theta0.7289
|
| 20.9 |
0% |
14.6 |
15.7 |
0 |
3.00 |
0.1 |
0% |
0 |
0.05 |
0 |
CWVX Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 20.9
Prbhn.: 0%
SimbolCWVX|20260417|3.00C
Delta0
Imp Vol0
Bidaan14.6
Gamma0
Teoretikal0
Permintaan15.7
Theta0
Nilai Intrinsik15.34
Volum0
Vega0
Nilai Masa5.56
Buka Faedah1
Rho0
Delta / Theta0
CWVX Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCWVX|20260417|3.00P
Delta-0.0069
Imp Vol3.7353
Bidaan0
Gamma0.0012
Teoretikal0.05
Permintaan0.05
Theta-0.0075
Nilai Intrinsik-15.34
Volum0
Vega0.0008
Nilai Masa15.44
Buka Faedah1
Rho-0.0001
Delta / Theta0.9255
|
|
18.34 |
Harga @ Mac 27, 2026 20:12 GMT |
| 5.5 |
0% |
2.05 |
2.9 |
0 |
19.00 |
3.39 |
61.43% |
3 |
3.9 |
1 |
CWVX Beli 19.00
Tamat: Apr. 17, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolCWVX|20260417|19.00C
Delta0.5345
Imp Vol1.6069
Bidaan2.05
Gamma0.0567
Teoretikal2.47
Permintaan2.9
Theta-0.0671
Nilai Intrinsik-0.66
Volum0
Vega0.0174
Nilai Masa6.16
Buka Faedah2
Rho0.0042
Delta / Theta-7.9647
CWVX Jual 19.00
Tamat: Apr. 17, 2026
Akhir: 3.39
Prbhn.: 61.43%
SimbolCWVX|20260417|19.00P
Delta-0.4597
Imp Vol1.6943
Bidaan3
Gamma0.0537
Teoretikal3.39
Permintaan3.9
Theta-0.0689
Nilai Intrinsik0.66
Volum1
Vega0.0173
Nilai Masa2.73
Buka Faedah131
Rho-0.0058
Delta / Theta6.6737
|
| 2.14 |
0% |
1.75 |
2.6 |
24 |
20.00 |
3.9 |
47.73% |
3.8 |
4.8 |
117 |
CWVX Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 2.14
Prbhn.: 0%
SimbolCWVX|20260417|20.00C
Delta0.4827
Imp Vol1.6193
Bidaan1.75
Gamma0.0564
Teoretikal2.14
Permintaan2.6
Theta-0.0677
Nilai Intrinsik-1.66
Volum24
Vega0.0174
Nilai Masa3.8
Buka Faedah8
Rho0.0038
Delta / Theta-7.1261
CWVX Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 3.9
Prbhn.: 47.73%
SimbolCWVX|20260417|20.00P
Delta-0.506
Imp Vol1.6591
Bidaan3.8
Gamma0.0547
Teoretikal3.9
Permintaan4.8
Theta-0.0682
Nilai Intrinsik1.66
Volum117
Vega0.0175
Nilai Masa2.24
Buka Faedah153
Rho-0.0064
Delta / Theta7.4202
|
| 5.21 |
0% |
1.45 |
2.25 |
0 |
21.00 |
4.5 |
50% |
4.4 |
5.3 |
1 |
CWVX Beli 21.00
Tamat: Apr. 17, 2026
Akhir: 5.21
Prbhn.: 0%
SimbolCWVX|20260417|21.00C
Delta0.4345
Imp Vol1.6308
Bidaan1.45
Gamma0.0553
Teoretikal1.85
Permintaan2.25
Theta-0.0673
Nilai Intrinsik-2.66
Volum0
Vega0.0172
Nilai Masa7.87
Buka Faedah40
Rho0.0035
Delta / Theta-6.455
CWVX Jual 21.00
Tamat: Apr. 17, 2026
Akhir: 4.5
Prbhn.: 50%
SimbolCWVX|20260417|21.00P
Delta-0.5752
Imp Vol1.5661
Bidaan4.4
Gamma0.0574
Teoretikal4.5
Permintaan5.3
Theta-0.0625
Nilai Intrinsik2.66
Volum1
Vega0.0171
Nilai Masa1.84
Buka Faedah376
Rho-0.0071
Delta / Theta9.1988
|