Berita Tergempar

Tutup

Tradr 2X Long CRWV Daily ETF (CWVX)

NYSE

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

18.14 -0.90 -4.73%

07/03 - Ditutup. Matawang dalam USD

Selepas Masa

18.08

-0.06

-0.33%

7:59:57 - Data Masa Sebenar

Jenis: ETF

Pasaran: Amerika Syarikat

Penerbit: AXS

Kelas Aset: Ekuiti

Volum: 2,169,950
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 17.53 - 20.60

Umum
Carta
- Carta penstriman
- Carta Interaktif
Berita & Analisis
- Berita
Teknikal
- Analisis Teknikal
- Corak Candlestick
Forum

Rangkaian Opsyen Tradr 2X Long CRWV Daily

Dapatkan data opsyen percuma bagi CWVX. Anda akan mendapat Harga Belian dan Jualan, Harg Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Teoretikal dan Greek bagi opsyen ETF Tradr 2X Long CRWV Daily untuk tarikh tamat yang dipilih. Di bawah maklumat ini anda boleh juga mendapatkan carta kaedah terbuka bagi opsyen indeks.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Mac 06, 2026 20:12 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
33.75	0%	19.1	20.3	0	0.54	0	0%	0	0.65	0
CWVX Beli 0.54 Tamat: Mac 20, 2026 Akhir: 33.75 Prbhn.: 0% SimbolCWVX\|20260320\|0.54C Delta0.9964 Imp Vol14.2366 Bidaan19.1 Gamma0.0002 Teoretikal19.7 Permintaan20.3 Theta-0.0213 Nilai Intrinsik18.83 Volum0 Vega0.0004 Nilai Masa14.92 Buka Faedah2 Rho0.0001 Delta / Theta-46.6866 CWVX Jual 0.54 Tamat: Mac 20, 2026 Akhir: 0 Prbhn.: 0% SimbolCWVX\|20260320\|0.54P Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0.65 Theta0 Nilai Intrinsik-18.83 Volum0 Vega0 Nilai Masa18.83 Buka Faedah0 Rho0 Delta / Theta0
28.24	0%	18.1	19.4	0	1.54	0	0%	0	0.65	0
CWVX Beli 1.54 Tamat: Mac 20, 2026 Akhir: 28.24 Prbhn.: 0% SimbolCWVX\|20260320\|1.54C Delta0.9899 Imp Vol9.2636 Bidaan18.1 Gamma0.0007 Teoretikal18.75 Permintaan19.4 Theta-0.0351 Nilai Intrinsik17.83 Volum0 Vega0.0011 Nilai Masa10.41 Buka Faedah2 Rho0.0004 Delta / Theta-28.237 CWVX Jual 1.54 Tamat: Mac 20, 2026 Akhir: 0 Prbhn.: 0% SimbolCWVX\|20260320\|1.54P Delta-0.0115 Imp Vol12.5378 Bidaan0 Gamma0.0006 Teoretikal0.65 Permintaan0.65 Theta-0.0528 Nilai Intrinsik-17.83 Volum0 Vega0.0012 Nilai Masa17.83 Buka Faedah0 Rho-0.0003 Delta / Theta0.2179
34.9	0%	17.1	18.5	0	2.54	0	0%	0	0.65	0
CWVX Beli 2.54 Tamat: Mac 20, 2026 Akhir: 34.9 Prbhn.: 0% SimbolCWVX\|20260320\|2.54C Delta0.9838 Imp Vol7.5215 Bidaan17.1 Gamma0.0014 Teoretikal17.8 Permintaan18.5 Theta-0.0428 Nilai Intrinsik16.83 Volum0 Vega0.0016 Nilai Masa18.07 Buka Faedah1 Rho0.0007 Delta / Theta-22.9658 CWVX Jual 2.54 Tamat: Mac 20, 2026 Akhir: 0 Prbhn.: 0% SimbolCWVX\|20260320\|2.54P Delta-0.0205 Imp Vol9.3769 Bidaan0 Gamma0.0013 Teoretikal0.65 Permintaan0.65 Theta-0.0649 Nilai Intrinsik-16.83 Volum0 Vega0.0019 Nilai Masa16.83 Buka Faedah0 Rho-0.0004 Delta / Theta0.3162
0	0%	0	0.5	0	18.00	0	0%	13.8	14.8	0
CWVX Beli 18.00 Tamat: Mac 20, 2026 Akhir: 0 Prbhn.: 0% SimbolCWVX1\|20260320\|18.00C Delta0.8107 Imp Vol0.1442 Bidaan0 Gamma0.5205 Teoretikal0.5 Permintaan0.5 Theta-0.0065 Nilai Intrinsik0.66 Volum0 Vega0.0098 Nilai Masa-0.66 Buka Faedah442 Rho0.0055 Delta / Theta-125.2982 CWVX Jual 18.00 Tamat: Mac 20, 2026 Akhir: 0 Prbhn.: 0% SimbolCWVX1\|20260320\|18.00P Delta-0.0995 Imp Vol13.0234 Bidaan13.8 Gamma0.0037 Teoretikal14.3 Permintaan14.8 Theta-0.2921 Nilai Intrinsik-0.66 Volum0 Vega0.0063 Nilai Masa0.66 Buka Faedah0 Rho-0.0049 Delta / Theta0.3406
					19.37	Harga @ Mac 06, 2026 20:12 GMT
0	0%	0	0.5	0	19.00	0	0%	14.8	15.8	0
CWVX Beli 19.00 Tamat: Mac 20, 2026 Akhir: 0 Prbhn.: 0% SimbolCWVX1\|20260320\|19.00C Delta0.4026 Imp Vol0.5097 Bidaan0 Gamma0.2105 Teoretikal0.5 Permintaan0.5 Theta-0.0261 Nilai Intrinsik-0.34 Volum0 Vega0.014 Nilai Masa0.34 Buka Faedah34 Rho0.0027 Delta / Theta-15.4222 CWVX Jual 19.00 Tamat: Mac 20, 2026 Akhir: 0 Prbhn.: 0% SimbolCWVX1\|20260320\|19.00P Delta-0.1005 Imp Vol13.1821 Bidaan14.8 Gamma0.0037 Teoretikal15.3 Permintaan15.8 Theta-0.2977 Nilai Intrinsik0.34 Volum0 Vega0.0064 Nilai Masa-0.34 Buka Faedah0 Rho-0.0052 Delta / Theta0.3374
3.3	-21.43%	3	3.6	67	19.54	2.7	-6.9%	2.6	2.9	3
CWVX Beli 19.54 Tamat: Mac 20, 2026 Akhir: 3.3 Prbhn.: -21.43% SimbolCWVX\|20260320\|19.54C Delta0.6026 Imp Vol1.9807 Bidaan3 Gamma0.0497 Teoretikal3.3 Permintaan3.6 Theta-0.1078 Nilai Intrinsik-0.17 Volum67 Vega0.0151 Nilai Masa3.47 Buka Faedah23 Rho0.0034 Delta / Theta-5.588 CWVX Jual 19.54 Tamat: Mac 20, 2026 Akhir: 2.7 Prbhn.: -6.9% SimbolCWVX\|20260320\|19.54P Delta-0.3992 Imp Vol1.9182 Bidaan2.6 Gamma0.0514 Teoretikal2.7 Permintaan2.9 Theta-0.1028 Nilai Intrinsik0.17 Volum3 Vega0.0151 Nilai Masa2.53 Buka Faedah244 Rho-0.0036 Delta / Theta3.8839
0	0%	0	0.5	0	20.00	0	0%	15.8	16.8	0
CWVX Beli 20.00 Tamat: Mac 20, 2026 Akhir: 0 Prbhn.: 0% SimbolCWVX1\|20260320\|20.00C Delta0.3133 Imp Vol0.7394 Bidaan0 Gamma0.1329 Teoretikal0.5 Permintaan0.5 Theta-0.0343 Nilai Intrinsik-1.34 Volum0 Vega0.0128 Nilai Masa1.34 Buka Faedah76 Rho0.002 Delta / Theta-9.1388 CWVX Jual 20.00 Tamat: Mac 20, 2026 Akhir: 0 Prbhn.: 0% SimbolCWVX1\|20260320\|20.00P Delta-0.1013 Imp Vol13.3303 Bidaan15.8 Gamma0.0037 Teoretikal16.3 Permintaan16.8 Theta-0.303 Nilai Intrinsik1.34 Volum0 Vega0.0064 Nilai Masa-1.34 Buka Faedah4 Rho-0.0055 Delta / Theta0.3345
2.5	0%	2.4	3.2	10	20.54	3.3	-20.1%	3.1	3.5	2
CWVX Beli 20.54 Tamat: Mac 20, 2026 Akhir: 2.5 Prbhn.: 0% SimbolCWVX\|20260320\|20.54C Delta0.5394 Imp Vol1.7381 Bidaan2.4 Gamma0.0583 Teoretikal2.5 Permintaan3.2 Theta-0.0974 Nilai Intrinsik-1.17 Volum10 Vega0.0156 Nilai Masa3.67 Buka Faedah27 Rho0.0032 Delta / Theta-5.5354 CWVX Jual 20.54 Tamat: Mac 20, 2026 Akhir: 3.3 Prbhn.: -20.1% SimbolCWVX\|20260320\|20.54P Delta-0.4504 Imp Vol1.9353 Bidaan3.1 Gamma0.0522 Teoretikal3.3 Permintaan3.5 Theta-0.1062 Nilai Intrinsik1.17 Volum2 Vega0.0155 Nilai Masa2.13 Buka Faedah718 Rho-0.0041 Delta / Theta4.2407
2.5	47.93%	2	3.1	5	21.54	4.56	0%	3.4	4.6	0
CWVX Beli 21.54 Tamat: Mac 20, 2026 Akhir: 2.5 Prbhn.: 47.93% SimbolCWVX\|20260320\|21.54C Delta0.5034 Imp Vol1.9793 Bidaan2 Gamma0.0514 Teoretikal2.5 Permintaan3.1 Theta-0.1113 Nilai Intrinsik-2.17 Volum5 Vega0.0156 Nilai Masa4.67 Buka Faedah38 Rho0.0029 Delta / Theta-4.5224 CWVX Jual 21.54 Tamat: Mac 20, 2026 Akhir: 4.56 Prbhn.: 0% SimbolCWVX\|20260320\|21.54P Delta-0.4966 Imp Vol1.984 Bidaan3.4 Gamma0.0513 Teoretikal4 Permintaan4.6 Theta-0.1096 Nilai Intrinsik2.17 Volum0 Vega0.0156 Nilai Masa2.39 Buka Faedah23 Rho-0.0046 Delta / Theta4.5295

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen CWVX

Tulis pendapat anda tentang Tradr 2X Long CRWV Daily ETF

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,718.06	+4.86	+0.28%
Malaysia Top 100	12,367.41	+12.52	+0.10%
Malaysia ACE	4,400.03	-96.43	-2.14%
US 500	6,734.8	-95.8	-1.40%
Dow Jones	47,501.55	-453.19	-0.95%
China A50 Hadapan	14,620.0	+14.0	+0.10%
Indeks Dolar AS	98.85	-0.46	-0.47%

Minyak Mentah WTI	90.90	+9.89	+12.21%
Minyak Brent	93.04	+7.63	+8.93%
Gas Asli	3.186	+0.183	+6.09%
Emas	5,158.70	+80.00	+1.58%
Perak	84.311	+2.130	+2.59%
Minyak Kacang Soya	66.58	+0.88	+1.34%
Kapas AS #2	64.20	+0.16	+0.25%

USD/JPY	157.80	+0.21	+0.13%
GBP/JPY	211.64	+1.13	+0.54%
USD/CAD	1.3567	-0.0109	-0.80%
EUR/USD	1.1618	+0.0009	+0.08%
GBP/USD	1.3413	+0.0055	+0.41%
AUD/USD	0.7030	+0.0021	+0.30%
GBP/NZD	2.2732	+0.0074	+0.33%

Malayan Banking	11.76	+0.06	+0.51%
Tenaga Nasional	14.20	-0.12	-0.84%
Capital A Berhad	0.430	-0.025	-5.49%
KNM Group Bhd	0.005	0.000	0.00%
Apple	257.46	-2.83	-1.09%
Alibaba ADR	130.79	+0.44	+0.34%
Alphabet C	298.30	-2.61	-0.87%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	Tradr 2X Long CRW.	18.14	-0.90	-4.73%