| 0 |
0% |
11.6 |
12.9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
CWVX Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWVX|20261016|1.00C
Delta0.9984
Imp Vol8.3984
Bidaan11.6
Gamma0.0004
Teoretikal12.33
Permintaan12.9
Theta-0.0064
Nilai Intrinsik12.32
Volum0
Vega0.0001
Nilai Masa-12.32
Buka Faedah0
Rho0.0002
Delta / Theta-156.6082
CWVX Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWVX|20261016|1.00P
Delta-0.0033
Imp Vol9.6152
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0136
Nilai Intrinsik-12.32
Volum0
Vega0.0002
Nilai Masa12.32
Buka Faedah0
Rho0
Delta / Theta0.2419
|
| 0 |
0% |
10.7 |
11.9 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
CWVX Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWVX|20261016|2.00C
Delta0.9977
Imp Vol6.0319
Bidaan10.7
Gamma0.0007
Teoretikal11.33
Permintaan11.9
Theta-0.0063
Nilai Intrinsik11.32
Volum0
Vega0.0001
Nilai Masa-11.32
Buka Faedah0
Rho0.0003
Delta / Theta-158.371
CWVX Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWVX|20261016|2.00P
Delta-0.005
Imp Vol6.9329
Bidaan0
Gamma0.0012
Teoretikal0.03
Permintaan0.05
Theta-0.0142
Nilai Intrinsik-11.32
Volum0
Vega0.0002
Nilai Masa11.32
Buka Faedah0
Rho0
Delta / Theta0.3503
|
| 0 |
0% |
9.7 |
10.8 |
0 |
3.00 |
0 |
0% |
0 |
0.4 |
0 |
CWVX Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWVX|20261016|3.00C
Delta0.9972
Imp Vol4.7079
Bidaan9.7
Gamma0.0011
Teoretikal10.33
Permintaan10.8
Theta-0.006
Nilai Intrinsik10.32
Volum0
Vega0.0001
Nilai Masa-10.32
Buka Faedah0
Rho0.0005
Delta / Theta-164.8289
CWVX Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWVX|20261016|3.00P
Delta-0.0251
Imp Vol8.0802
Bidaan0
Gamma0.0043
Teoretikal0.2
Permintaan0.4
Theta-0.0675
Nilai Intrinsik-10.32
Volum0
Vega0.001
Nilai Masa10.32
Buka Faedah0
Rho-0.0001
Delta / Theta0.3725
|
|
13.32 |
Harga @ Okt. 10, 2026 20:59 GMT |
| 0.55 |
-54.17% |
0.45 |
0.85 |
5 |
14.00 |
1.55 |
0% |
1.1 |
1.55 |
0 |
CWVX Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0.55
Prbhn.: -54.17%
SimbolCWVX|20261016|14.00C
Delta0.4227
Imp Vol1.3593
Bidaan0.45
Gamma0.1686
Teoretikal0.65
Permintaan0.85
Theta-0.0762
Nilai Intrinsik-0.68
Volum5
Vega0.0067
Nilai Masa1.23
Buka Faedah37
Rho0.0008
Delta / Theta-5.544
CWVX Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolCWVX|20261016|14.00P
Delta-0.5772
Imp Vol1.364
Bidaan1.1
Gamma0.1682
Teoretikal1.33
Permintaan1.55
Theta-0.0752
Nilai Intrinsik0.68
Volum0
Vega0.0067
Nilai Masa0.87
Buka Faedah112
Rho-0.0013
Delta / Theta7.679
|
| 0.53 |
17.78% |
0.25 |
0.45 |
1 |
15.00 |
2.03 |
-11.74% |
1.8 |
2.25 |
1 |
CWVX Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0.53
Prbhn.: 17.78%
SimbolCWVX|20261016|15.00C
Delta0.2725
Imp Vol1.334
Bidaan0.25
Gamma0.1458
Teoretikal0.35
Permintaan0.45
Theta-0.0634
Nilai Intrinsik-1.68
Volum1
Vega0.0057
Nilai Masa2.21
Buka Faedah148
Rho0.0005
Delta / Theta-4.2973
CWVX Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 2.03
Prbhn.: -11.74%
SimbolCWVX|20261016|15.00P
Delta-0.727
Imp Vol1.3398
Bidaan1.8
Gamma0.1456
Teoretikal2.03
Permintaan2.25
Theta-0.0624
Nilai Intrinsik1.68
Volum1
Vega0.0057
Nilai Masa0.35
Buka Faedah197
Rho-0.0016
Delta / Theta11.6562
|
| 0.15 |
-50% |
0 |
0.25 |
55 |
16.00 |
1.57 |
0% |
2.6 |
3.2 |
0 |
CWVX Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: -50%
SimbolCWVX|20261016|16.00C
Delta0.1309
Imp Vol1.189
Bidaan0
Gamma0.1047
Teoretikal0.13
Permintaan0.25
Theta-0.0361
Nilai Intrinsik-2.68
Volum55
Vega0.0036
Nilai Masa2.83
Buka Faedah132
Rho0.0003
Delta / Theta-3.6218
CWVX Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 1.57
Prbhn.: 0%
SimbolCWVX|20261016|16.00P
Delta-0.816
Imp Vol1.4399
Bidaan2.6
Gamma0.1085
Teoretikal2.9
Permintaan3.2
Theta-0.0534
Nilai Intrinsik2.68
Volum0
Vega0.0045
Nilai Masa-1.11
Buka Faedah51
Rho-0.0017
Delta / Theta15.2847
|