| 5.6 |
0% |
3.9 |
4.5 |
0 |
1.00 |
0 |
0% |
0 |
0.35 |
0 |
CWVX Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 5.6
Prbhn.: 0%
SimbolCWVX|20261120|1.00C
Delta0.9951
Imp Vol3.1398
Bidaan3.9
Gamma0.0035
Teoretikal4.28
Permintaan4.5
Theta-0.0014
Nilai Intrinsik4.35
Volum0
Vega0.0002
Nilai Masa1.25
Buka Faedah6
Rho0.0006
Delta / Theta-693.9665
CWVX Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWVX|20261120|1.00P
Delta-0.0306
Imp Vol6.05
Bidaan0
Gamma0.009
Teoretikal0.18
Permintaan0.35
Theta-0.0126
Nilai Intrinsik-4.35
Volum0
Vega0.0009
Nilai Masa4.35
Buka Faedah0
Rho-0.0002
Delta / Theta2.4351
|
| 0 |
0% |
3 |
3.6 |
0 |
2.00 |
0 |
0% |
0 |
0.4 |
0 |
CWVX Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWVX|20261120|2.00C
Delta0.9801
Imp Vol2.2695
Bidaan3
Gamma0.0168
Teoretikal3.3
Permintaan3.6
Theta-0.0035
Nilai Intrinsik3.35
Volum0
Vega0.0006
Nilai Masa-3.35
Buka Faedah3
Rho0.0011
Delta / Theta-280.7548
CWVX Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWVX|20261120|2.00P
Delta-0.0637
Imp Vol3.7802
Bidaan0
Gamma0.0261
Teoretikal0.2
Permintaan0.4
Theta-0.0142
Nilai Intrinsik-3.35
Volum0
Vega0.0016
Nilai Masa3.35
Buka Faedah0
Rho-0.0003
Delta / Theta4.5018
|
| 0 |
0% |
2.15 |
2.7 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
CWVX Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWVX|20261120|3.00C
Delta0.9093
Imp Vol2.1985
Bidaan2.15
Gamma0.0588
Teoretikal2.43
Permintaan2.7
Theta-0.0111
Nilai Intrinsik2.35
Volum0
Vega0.0021
Nilai Masa-2.35
Buka Faedah1
Rho0.0014
Delta / Theta-82.2149
CWVX Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCWVX|20261120|3.00P
Delta-0.1135
Imp Vol2.6475
Bidaan0
Gamma0.0575
Teoretikal0.25
Permintaan0.5
Theta-0.0152
Nilai Intrinsik-2.35
Volum0
Vega0.0024
Nilai Masa2.35
Buka Faedah1
Rho-0.0004
Delta / Theta7.4475
|
|
5.35 |
Harga @ Okt. 30, 2026 20:11 GMT |
| 0.85 |
-56.41% |
0.75 |
1.1 |
39 |
6.00 |
1.63 |
63% |
1.4 |
1.9 |
23 |
CWVX Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0.85
Prbhn.: -56.41%
SimbolCWVX|20261120|6.00C
Delta0.5227
Imp Vol2.3566
Bidaan0.75
Gamma0.1337
Teoretikal0.93
Permintaan1.1
Theta-0.0284
Nilai Intrinsik-0.65
Volum39
Vega0.005
Nilai Masa1.5
Buka Faedah198
Rho0.0011
Delta / Theta-18.3785
CWVX Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 1.63
Prbhn.: 63%
SimbolCWVX|20261120|6.00P
Delta-0.4766
Imp Vol2.3705
Bidaan1.4
Gamma0.1331
Teoretikal1.65
Permintaan1.9
Theta-0.028
Nilai Intrinsik0.65
Volum23
Vega0.005
Nilai Masa0.98
Buka Faedah324
Rho-0.002
Delta / Theta16.9974
|
| 0.6 |
-53.85% |
0.45 |
0.7 |
11 |
7.00 |
2.33 |
72.59% |
2.2 |
2.45 |
1 |
CWVX Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0.6
Prbhn.: -53.85%
SimbolCWVX|20261120|7.00C
Delta0.3893
Imp Vol2.1695
Bidaan0.45
Gamma0.1398
Teoretikal0.58
Permintaan0.7
Theta-0.0252
Nilai Intrinsik-1.65
Volum11
Vega0.0048
Nilai Masa2.25
Buka Faedah250
Rho0.0008
Delta / Theta-15.4513
CWVX Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 2.33
Prbhn.: 72.59%
SimbolCWVX|20261120|7.00P
Delta-0.6019
Imp Vol2.2383
Bidaan2.2
Gamma0.1367
Teoretikal2.33
Permintaan2.45
Theta-0.0255
Nilai Intrinsik1.65
Volum1
Vega0.0049
Nilai Masa0.68
Buka Faedah370
Rho-0.0025
Delta / Theta23.589
|
| 0.41 |
-56.84% |
0.3 |
0.5 |
496 |
8.00 |
3.5 |
0% |
3 |
3.4 |
102 |
CWVX Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0.41
Prbhn.: -56.84%
SimbolCWVX|20261120|8.00C
Delta0.2957
Imp Vol2.1713
Bidaan0.3
Gamma0.1258
Teoretikal0.4
Permintaan0.5
Theta-0.0227
Nilai Intrinsik-2.65
Volum496
Vega0.0044
Nilai Masa3.06
Buka Faedah596
Rho0.0007
Delta / Theta-13.0288
CWVX Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolCWVX|20261120|8.00P
Delta-0.6746
Imp Vol2.3612
Bidaan3
Gamma0.121
Teoretikal3.2
Permintaan3.4
Theta-0.025
Nilai Intrinsik2.65
Volum102
Vega0.0046
Nilai Masa0.85
Buka Faedah515
Rho-0.003
Delta / Theta26.9601
|