0 |
0% |
2.95 |
4.8 |
0 |
66.00 |
0 |
0% |
0 |
1.4 |
0 |
CVSE Beli 66.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCVSE|20250117|66.00C
Delta0.8731
Imp Vol0.121
Bidaan2.95
Gamma0.0618
Teoretikal3.87
Permintaan4.8
Theta-0.0132
Nilai Intrinsik4.87
Volum0
Vega0.0578
Nilai Masa-4.87
Buka Faedah0
Rho0.0913
Delta / Theta-66.1061
CVSE Jual 66.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCVSE|20250117|66.00P
Delta-0.2275
Imp Vol0.1859
Bidaan0
Gamma0.059
Teoretikal0.7
Permintaan1.4
Theta-0.0114
Nilai Intrinsik-4.87
Volum0
Vega0.0837
Nilai Masa4.87
Buka Faedah0
Rho-0.0228
Delta / Theta20.0045
|
0 |
0% |
2.15 |
4 |
0 |
67.00 |
0 |
0% |
0 |
1.65 |
0 |
CVSE Beli 67.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCVSE|20250117|67.00C
Delta0.7931
Imp Vol0.1234
Bidaan2.15
Gamma0.0833
Teoretikal3.08
Permintaan4
Theta-0.015
Nilai Intrinsik3.87
Volum0
Vega0.0794
Nilai Masa-3.87
Buka Faedah0
Rho0.0837
Delta / Theta-52.9729
CVSE Jual 67.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCVSE|20250117|67.00P
Delta-0.2776
Imp Vol0.1692
Bidaan0
Gamma0.0723
Teoretikal0.82
Permintaan1.65
Theta-0.0111
Nilai Intrinsik-3.87
Volum0
Vega0.0929
Nilai Masa3.87
Buka Faedah0
Rho-0.0274
Delta / Theta24.9048
|
0 |
0% |
1.35 |
3.2 |
0 |
68.00 |
0 |
0% |
0.05 |
2 |
0 |
CVSE Beli 68.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCVSE|20250117|68.00C
Delta0.7089
Imp Vol0.1156
Bidaan1.35
Gamma0.1067
Teoretikal2.28
Permintaan3.2
Theta-0.0154
Nilai Intrinsik2.87
Volum0
Vega0.0953
Nilai Masa-2.87
Buka Faedah0
Rho0.0756
Delta / Theta-46.1448
CVSE Jual 68.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCVSE|20250117|68.00P
Delta-0.3476
Imp Vol0.1557
Bidaan0.05
Gamma0.0871
Teoretikal1.03
Permintaan2
Theta-0.0109
Nilai Intrinsik-2.87
Volum0
Vega0.1021
Nilai Masa2.87
Buka Faedah0
Rho-0.0327
Delta / Theta31.9708
|
|
70.87 |
Harga @ Nov. 26, 2024 21:16 GMT |
0 |
0% |
0 |
1.5 |
0 |
71.00 |
0 |
0% |
1.55 |
3.3 |
0 |
CVSE Beli 71.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCVSE|20250117|71.00C
Delta0.353
Imp Vol0.1161
Bidaan0
Gamma0.1151
Teoretikal0.75
Permintaan1.5
Theta-0.0132
Nilai Intrinsik-0.13
Volum0
Vega0.1033
Nilai Masa0.13
Buka Faedah0
Rho0.0383
Delta / Theta-26.7279
CVSE Jual 71.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCVSE|20250117|71.00P
Delta-0.655
Imp Vol0.1423
Bidaan1.55
Gamma0.098
Teoretikal2.43
Permintaan3.3
Theta-0.0083
Nilai Intrinsik0.13
Volum0
Vega0.0996
Nilai Masa-0.13
Buka Faedah0
Rho-0.0467
Delta / Theta79.0027
|
0 |
0% |
0 |
1.1 |
0 |
72.00 |
0 |
0% |
1.7 |
4.1 |
0 |
CVSE Beli 72.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCVSE|20250117|72.00C
Delta0.2662
Imp Vol0.1251
Bidaan0
Gamma0.0944
Teoretikal0.55
Permintaan1.1
Theta-0.012
Nilai Intrinsik-1.13
Volum0
Vega0.0913
Nilai Masa1.13
Buka Faedah0
Rho0.0289
Delta / Theta-22.2198
CVSE Jual 72.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCVSE|20250117|72.00P
Delta-0.8727
Imp Vol0.1071
Bidaan1.7
Gamma0.0738
Teoretikal2.9
Permintaan4.1
Theta-0.0024
Nilai Intrinsik1.13
Volum0
Vega0.0504
Nilai Masa-1.13
Buka Faedah0
Rho-0.0277
Delta / Theta369.3119
|
0 |
0% |
0 |
0.55 |
0 |
73.00 |
0 |
0% |
2.7 |
5.1 |
0 |
CVSE Beli 73.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCVSE|20250117|73.00C
Delta0.1646
Imp Vol0.1157
Bidaan0
Gamma0.077
Teoretikal0.28
Permintaan0.55
Theta-0.0082
Nilai Intrinsik-2.13
Volum0
Vega0.0689
Nilai Masa2.13
Buka Faedah0
Rho0.018
Delta / Theta-20.1023
CVSE Jual 73.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCVSE|20250117|73.00P
Delta-0.8931
Imp Vol0.1303
Bidaan2.7
Gamma0.0536
Teoretikal3.9
Permintaan5.1
Theta-0.0027
Nilai Intrinsik2.13
Volum0
Vega0.0449
Nilai Masa-2.13
Buka Faedah0
Rho-0.028
Delta / Theta327.8554
|