| 0 |
0% |
12.2 |
15.1 |
0 |
15.00 |
0 |
0% |
0 |
1.8 |
0 |
CVNY Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNY|20260515|15.00C
Delta0
Imp Vol0
Bidaan12.2
Gamma0
Teoretikal0
Permintaan15.1
Theta0
Nilai Intrinsik14.31
Volum0
Vega0
Nilai Masa-14.31
Buka Faedah0
Rho0
Delta / Theta0
CVNY Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNY|20260515|15.00P
Delta-0.0833
Imp Vol2.3575
Bidaan0
Gamma0.0086
Teoretikal0.9
Permintaan1.8
Theta-0.0546
Nilai Intrinsik-14.31
Volum0
Vega0.0117
Nilai Masa14.31
Buka Faedah0
Rho-0.0021
Delta / Theta1.5252
|
| 0 |
0% |
11.2 |
14.1 |
0 |
16.00 |
0 |
0% |
0 |
1.85 |
0 |
CVNY Beli 16.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNY|20260515|16.00C
Delta0
Imp Vol0
Bidaan11.2
Gamma0
Teoretikal0
Permintaan14.1
Theta0
Nilai Intrinsik13.31
Volum0
Vega0
Nilai Masa-13.31
Buka Faedah0
Rho0
Delta / Theta0
CVNY Jual 16.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNY|20260515|16.00P
Delta-0.0919
Imp Vol2.1938
Bidaan0
Gamma0.0099
Teoretikal0.93
Permintaan1.85
Theta-0.0547
Nilai Intrinsik-13.31
Volum0
Vega0.0125
Nilai Masa13.31
Buka Faedah0
Rho-0.0022
Delta / Theta1.6808
|
| 0 |
0% |
10.2 |
13.1 |
0 |
17.00 |
0 |
0% |
0 |
1.85 |
0 |
CVNY Beli 17.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNY|20260515|17.00C
Delta0
Imp Vol0
Bidaan10.2
Gamma0
Teoretikal0
Permintaan13.1
Theta0
Nilai Intrinsik12.31
Volum0
Vega0
Nilai Masa-12.31
Buka Faedah0
Rho0
Delta / Theta0
CVNY Jual 17.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNY|20260515|17.00P
Delta-0.1
Imp Vol2.0199
Bidaan0
Gamma0.0114
Teoretikal0.93
Permintaan1.85
Theta-0.0535
Nilai Intrinsik-12.31
Volum0
Vega0.0133
Nilai Masa12.31
Buka Faedah0
Rho-0.0024
Delta / Theta1.8679
|
|
29.31 |
Harga @ Apr. 20, 2026 20:11 GMT |
| 0.95 |
0% |
0.35 |
2.7 |
10 |
30.00 |
0 |
0% |
2.1 |
6.2 |
0 |
CVNY Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolCVNY|20260515|30.00C
Delta0.4188
Imp Vol0.4378
Bidaan0.35
Gamma0.1174
Teoretikal0.95
Permintaan2.7
Theta-0.0271
Nilai Intrinsik-0.69
Volum10
Vega0.0297
Nilai Masa1.64
Buka Faedah0
Rho0.0077
Delta / Theta-15.4487
CVNY Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNY|20260515|30.00P
Delta-0.4761
Imp Vol1.202
Bidaan2.1
Gamma0.0437
Teoretikal4.15
Permintaan6.2
Theta-0.0712
Nilai Intrinsik0.69
Volum0
Vega0.0303
Nilai Masa-0.69
Buka Faedah0
Rho-0.0106
Delta / Theta6.6862
|
| 0 |
0% |
0 |
2.4 |
0 |
31.00 |
0 |
0% |
2.85 |
6.9 |
0 |
CVNY Beli 31.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNY|20260515|31.00C
Delta0.3855
Imp Vol0.6406
Bidaan0
Gamma0.0786
Teoretikal1.2
Permintaan2.4
Theta-0.0382
Nilai Intrinsik-1.69
Volum0
Vega0.0291
Nilai Masa1.69
Buka Faedah0
Rho0.0068
Delta / Theta-10.0846
CVNY Jual 31.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNY|20260515|31.00P
Delta-0.5138
Imp Vol1.2369
Bidaan2.85
Gamma0.0425
Teoretikal4.87
Permintaan6.9
Theta-0.0733
Nilai Intrinsik1.69
Volum0
Vega0.0303
Nilai Masa-1.69
Buka Faedah0
Rho-0.0114
Delta / Theta7.0109
|
| 0.59 |
0% |
0.15 |
0.95 |
1 |
32.00 |
0 |
0% |
3.6 |
7.8 |
0 |
CVNY Beli 32.00
Tamat: Mei 15, 2026
Akhir: 0.59
Prbhn.: 0%
SimbolCVNY|20260515|32.00C
Delta0.2641
Imp Vol0.5175
Bidaan0.15
Gamma0.0832
Teoretikal0.59
Permintaan0.95
Theta-0.0264
Nilai Intrinsik-2.69
Volum1
Vega0.0249
Nilai Masa3.28
Buka Faedah0
Rho0.0048
Delta / Theta-9.9953
CVNY Jual 32.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNY|20260515|32.00P
Delta-0.5449
Imp Vol1.2928
Bidaan3.6
Gamma0.0404
Teoretikal5.7
Permintaan7.8
Theta-0.0761
Nilai Intrinsik2.69
Volum0
Vega0.0301
Nilai Masa-2.69
Buka Faedah0
Rho-0.0123
Delta / Theta7.1615
|