| 0 |
0% |
4.5 |
6.4 |
0 |
12.00 |
0 |
0% |
0 |
0.8 |
0 |
CVNY Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNY|20261016|12.00C
Delta0.9906
Imp Vol1.1288
Bidaan4.5
Gamma0.0086
Teoretikal5.53
Permintaan6.4
Theta-0.0059
Nilai Intrinsik5.57
Volum0
Vega0.0007
Nilai Masa-5.57
Buka Faedah0
Rho0.0026
Delta / Theta-168.5557
CVNY Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNY|20261016|12.00P
Delta-0.1105
Imp Vol2.4536
Bidaan0
Gamma0.0297
Teoretikal0.4
Permintaan0.8
Theta-0.0747
Nilai Intrinsik-5.57
Volum0
Vega0.0049
Nilai Masa5.57
Buka Faedah0
Rho-0.0005
Delta / Theta1.4778
|
| 0 |
0% |
3.5 |
5.4 |
0 |
13.00 |
0 |
0% |
0 |
0.8 |
0 |
CVNY Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNY|20261016|13.00C
Delta0.9893
Imp Vol0.9028
Bidaan3.5
Gamma0.0121
Teoretikal4.53
Permintaan5.4
Theta-0.0055
Nilai Intrinsik4.57
Volum0
Vega0.0007
Nilai Masa-4.57
Buka Faedah0
Rho0.0028
Delta / Theta-180.0056
CVNY Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNY|20261016|13.00P
Delta-0.1295
Imp Vol2.0677
Bidaan0
Gamma0.0394
Teoretikal0.4
Permintaan0.8
Theta-0.0704
Nilai Intrinsik-4.57
Volum0
Vega0.0055
Nilai Masa4.57
Buka Faedah0
Rho-0.0005
Delta / Theta1.8391
|
| 0 |
0% |
2.6 |
4.4 |
0 |
14.00 |
0 |
0% |
0 |
0.8 |
0 |
CVNY Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNY|20261016|14.00C
Delta0.9875
Imp Vol0.6926
Bidaan2.6
Gamma0.018
Teoretikal3.53
Permintaan4.4
Theta-0.0051
Nilai Intrinsik3.57
Volum0
Vega0.0008
Nilai Masa-3.57
Buka Faedah0
Rho0.003
Delta / Theta-193.6263
CVNY Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNY|20261016|14.00P
Delta-0.1545
Imp Vol1.7008
Bidaan0
Gamma0.0539
Teoretikal0.4
Permintaan0.8
Theta-0.0652
Nilai Intrinsik-3.57
Volum0
Vega0.0062
Nilai Masa3.57
Buka Faedah0
Rho-0.0006
Delta / Theta2.3686
|
|
17.57 |
Harga @ Okt. 08, 2026 20:11 GMT |
| 0 |
0% |
0 |
1 |
0 |
18.00 |
0 |
0% |
0.1 |
1.75 |
0 |
CVNY Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNY|20261016|18.00C
Delta0.4147
Imp Vol0.6799
Bidaan0
Gamma0.2212
Teoretikal0.5
Permintaan1
Theta-0.0437
Nilai Intrinsik-0.43
Volum0
Vega0.0101
Nilai Masa0.43
Buka Faedah14
Rho0.0015
Delta / Theta-9.4991
CVNY Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNY|20261016|18.00P
Delta-0.5961
Imp Vol0.6292
Bidaan0.1
Gamma0.238
Teoretikal0.93
Permintaan1.75
Theta-0.0385
Nilai Intrinsik0.43
Volum0
Vega0.01
Nilai Masa-0.43
Buka Faedah0
Rho-0.0021
Delta / Theta15.5006
|
| 0 |
0% |
0 |
0.85 |
0 |
19.00 |
0 |
0% |
1 |
2.65 |
0 |
CVNY Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNY|20261016|19.00C
Delta0.3003
Imp Vol0.9224
Bidaan0
Gamma0.1455
Teoretikal0.43
Permintaan0.85
Theta-0.0525
Nilai Intrinsik-1.43
Volum0
Vega0.009
Nilai Masa1.43
Buka Faedah2
Rho0.0011
Delta / Theta-5.7201
CVNY Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNY|20261016|19.00P
Delta-0.7237
Imp Vol0.8366
Bidaan1
Gamma0.1547
Teoretikal1.83
Permintaan2.65
Theta-0.0441
Nilai Intrinsik1.43
Volum0
Vega0.0087
Nilai Masa-1.43
Buka Faedah2
Rho-0.0025
Delta / Theta16.4213
|
| 0 |
0% |
0 |
0.1 |
0 |
20.00 |
0 |
0% |
2.45 |
3.2 |
0 |
CVNY Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNY|20261016|20.00C
Delta0.0744
Imp Vol0.5997
Bidaan0
Gamma0.0905
Teoretikal0.05
Permintaan0.1
Theta-0.0138
Nilai Intrinsik-2.43
Volum0
Vega0.0036
Nilai Masa2.43
Buka Faedah8
Rho0.0003
Delta / Theta-5.3901
CVNY Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNY|20261016|20.00P
Delta-0.7711
Imp Vol1.0887
Bidaan2.45
Gamma0.1103
Teoretikal2.83
Permintaan3.2
Theta-0.052
Nilai Intrinsik2.43
Volum0
Vega0.0078
Nilai Masa-2.43
Buka Faedah2
Rho-0.0028
Delta / Theta14.8182
|