| 0 |
0% |
8.2 |
11 |
0 |
12.00 |
0 |
0% |
0 |
1.6 |
0 |
CVNY Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNY|20260717|12.00C
Delta0.9427
Imp Vol3.0425
Bidaan8.2
Gamma0.0128
Teoretikal9.6
Permintaan11
Theta-0.0748
Nilai Intrinsik9.34
Volum0
Vega0.0034
Nilai Masa-9.34
Buka Faedah0
Rho0.002
Delta / Theta-12.5969
CVNY Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNY|20260717|12.00P
Delta-0.1018
Imp Vol4.2593
Bidaan0
Gamma0.0141
Teoretikal0.8
Permintaan1.6
Theta-0.1595
Nilai Intrinsik-9.34
Volum0
Vega0.0053
Nilai Masa9.34
Buka Faedah0
Rho-0.0005
Delta / Theta0.6382
|
| 0 |
0% |
7.2 |
10 |
0 |
13.00 |
0 |
0% |
0 |
1.6 |
0 |
CVNY Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNY|20260717|13.00C
Delta0.9354
Imp Vol2.6897
Bidaan7.2
Gamma0.0159
Teoretikal8.6
Permintaan10
Theta-0.0727
Nilai Intrinsik8.34
Volum0
Vega0.0037
Nilai Masa-8.34
Buka Faedah0
Rho0.0022
Delta / Theta-12.8644
CVNY Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNY|20260717|13.00P
Delta-0.1142
Imp Vol3.806
Bidaan0
Gamma0.0172
Teoretikal0.8
Permintaan1.6
Theta-0.1549
Nilai Intrinsik-8.34
Volum0
Vega0.0057
Nilai Masa8.34
Buka Faedah0
Rho-0.0006
Delta / Theta0.7377
|
| 0 |
0% |
6.2 |
9 |
0 |
14.00 |
0 |
0% |
0 |
1.6 |
0 |
CVNY Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNY|20260717|14.00C
Delta0.927
Imp Vol2.3608
Bidaan6.2
Gamma0.0199
Teoretikal7.6
Permintaan9
Theta-0.0703
Nilai Intrinsik7.34
Volum0
Vega0.0041
Nilai Masa-7.34
Buka Faedah0
Rho0.0023
Delta / Theta-13.1854
CVNY Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNY|20260717|14.00P
Delta-0.1284
Imp Vol3.3844
Bidaan0
Gamma0.021
Teoretikal0.8
Permintaan1.6
Theta-0.1494
Nilai Intrinsik-7.34
Volum0
Vega0.0062
Nilai Masa7.34
Buka Faedah0
Rho-0.0006
Delta / Theta0.8591
|
|
21.34 |
Harga @ Jul. 10, 2026 20:12 GMT |
| 0 |
0% |
0 |
1.85 |
0 |
22.00 |
0 |
0% |
0 |
2.6 |
0 |
CVNY Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNY|20260717|22.00C
Delta0.4435
Imp Vol1.0245
Bidaan0
Gamma0.1305
Teoretikal0.93
Permintaan1.85
Theta-0.0862
Nilai Intrinsik-0.66
Volum0
Vega0.0117
Nilai Masa0.66
Buka Faedah0
Rho0.0016
Delta / Theta-5.144
CVNY Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNY|20260717|22.00P
Delta-0.5897
Imp Vol0.782
Bidaan0
Gamma0.1686
Teoretikal1.3
Permintaan2.6
Theta-0.063
Nilai Intrinsik0.66
Volum0
Vega0.0115
Nilai Masa-0.66
Buka Faedah0
Rho-0.0023
Delta / Theta9.3656
|
| 0 |
0% |
0 |
1.7 |
0 |
23.00 |
0 |
0% |
0.4 |
3.7 |
0 |
CVNY Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNY|20260717|23.00C
Delta0.3663
Imp Vol1.2583
Bidaan0
Gamma0.1013
Teoretikal0.85
Permintaan1.7
Theta-0.1006
Nilai Intrinsik-1.66
Volum0
Vega0.0111
Nilai Masa1.66
Buka Faedah2
Rho0.0013
Delta / Theta-3.6416
CVNY Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNY|20260717|23.00P
Delta-0.7245
Imp Vol0.8286
Bidaan0.4
Gamma0.1368
Teoretikal2.05
Permintaan3.7
Theta-0.057
Nilai Intrinsik1.66
Volum0
Vega0.0099
Nilai Masa-1.66
Buka Faedah0
Rho-0.0027
Delta / Theta12.7173
|
| 0 |
0% |
0 |
1.65 |
0 |
24.00 |
0 |
0% |
1.35 |
4.7 |
0 |
CVNY Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNY|20260717|24.00C
Delta0.3207
Imp Vol1.4888
Bidaan0
Gamma0.0814
Teoretikal0.83
Permintaan1.65
Theta-0.113
Nilai Intrinsik-2.66
Volum0
Vega0.0106
Nilai Masa2.66
Buka Faedah0
Rho0.0012
Delta / Theta-2.8375
CVNY Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNY|20260717|24.00P
Delta-0.7755
Imp Vol1.0262
Bidaan1.35
Gamma0.0991
Teoretikal3.03
Permintaan4.7
Theta-0.0633
Nilai Intrinsik2.66
Volum0
Vega0.0088
Nilai Masa-2.66
Buka Faedah0
Rho-0.0029
Delta / Theta12.2489
|