| 0 |
0% |
19.8 |
21.2 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
CVNY Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNY|20260918|1.00C
Delta0
Imp Vol0
Bidaan19.8
Gamma0
Teoretikal0
Permintaan21.2
Theta0
Nilai Intrinsik20.16
Volum0
Vega0
Nilai Masa-20.16
Buka Faedah0
Rho0
Delta / Theta0
CVNY Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNY|20260918|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-20.16
Volum0
Vega0
Nilai Masa20.16
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
18.8 |
20.2 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
CVNY Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNY|20260918|2.00C
Delta0
Imp Vol0
Bidaan18.8
Gamma0
Teoretikal0
Permintaan20.2
Theta0
Nilai Intrinsik19.16
Volum0
Vega0
Nilai Masa-19.16
Buka Faedah0
Rho0
Delta / Theta0
CVNY Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNY|20260918|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-19.16
Volum0
Vega0
Nilai Masa19.16
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
17.8 |
19.2 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
CVNY Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNY|20260918|3.00C
Delta0
Imp Vol0
Bidaan17.8
Gamma0
Teoretikal0
Permintaan19.2
Theta0
Nilai Intrinsik18.16
Volum0
Vega0
Nilai Masa-18.16
Buka Faedah0
Rho0
Delta / Theta0
CVNY Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNY|20260918|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-18.16
Volum0
Vega0
Nilai Masa18.16
Buka Faedah0
Rho0
Delta / Theta0
|
|
21.16 |
Harga @ Ogos 27, 2026 17:12 GMT |
| 0 |
0% |
0 |
1.15 |
0 |
22.00 |
0 |
0% |
1.1 |
2.75 |
0 |
CVNY Beli 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNY|20260918|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-0.84
Volum0
Vega0
Nilai Masa0.84
Buka Faedah0
Rho0
Delta / Theta0
CVNY Jual 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNY|20260918|22.00P
Delta0
Imp Vol0
Bidaan1.1
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik0.84
Volum0
Vega0
Nilai Masa-0.84
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.5 |
0 |
23.00 |
0 |
0% |
1.95 |
3.7 |
0 |
CVNY Beli 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNY|20260918|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.84
Volum0
Vega0
Nilai Masa1.84
Buka Faedah0
Rho0
Delta / Theta0
CVNY Jual 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNY|20260918|23.00P
Delta0
Imp Vol0
Bidaan1.95
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik1.84
Volum0
Vega0
Nilai Masa-1.84
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.15 |
0 |
24.00 |
0 |
0% |
2.95 |
4.6 |
0 |
CVNY Beli 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNY|20260918|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.84
Volum0
Vega0
Nilai Masa2.84
Buka Faedah0
Rho0
Delta / Theta0
CVNY Jual 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNY|20260918|24.00P
Delta0
Imp Vol0
Bidaan2.95
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik2.84
Volum0
Vega0
Nilai Masa-2.84
Buka Faedah11
Rho0
Delta / Theta0
|