| 0 |
0% |
11.4 |
14.9 |
0 |
18.00 |
0 |
0% |
0 |
1.75 |
0 |
CVNY Beli 18.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNY|20260220|18.00C
Delta0.9833
Imp Vol1.3135
Bidaan11.4
Gamma0.0049
Teoretikal13.15
Permintaan14.9
Theta-0.0128
Nilai Intrinsik13.07
Volum0
Vega0.0027
Nilai Masa-13.07
Buka Faedah0
Rho0.0076
Delta / Theta-76.7193
CVNY Jual 18.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNY|20260220|18.00P
Delta-0.1238
Imp Vol3.172
Bidaan0
Gamma0.0099
Teoretikal1.75
Permintaan1.75
Theta-0.1314
Nilai Intrinsik-13.07
Volum0
Vega0.0133
Nilai Masa13.07
Buka Faedah0
Rho-0.0022
Delta / Theta0.9428
|
| 0 |
0% |
10.4 |
13.9 |
0 |
19.00 |
0 |
0% |
0 |
1.8 |
0 |
CVNY Beli 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNY|20260220|19.00C
Delta0.9821
Imp Vol1.1926
Bidaan10.4
Gamma0.0057
Teoretikal12.15
Permintaan13.9
Theta-0.0125
Nilai Intrinsik12.07
Volum0
Vega0.0029
Nilai Masa-12.07
Buka Faedah0
Rho0.008
Delta / Theta-78.6024
CVNY Jual 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNY|20260220|19.00P
Delta-0.1352
Imp Vol2.98
Bidaan0
Gamma0.0112
Teoretikal1.8
Permintaan1.8
Theta-0.1311
Nilai Intrinsik-12.07
Volum0
Vega0.0141
Nilai Masa12.07
Buka Faedah0
Rho-0.0024
Delta / Theta1.0312
|
| 0 |
0% |
9.4 |
12.9 |
0 |
20.00 |
0 |
0% |
0 |
1.8 |
0 |
CVNY Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNY|20260220|20.00C
Delta0.9808
Imp Vol1.0779
Bidaan9.4
Gamma0.0067
Teoretikal11.15
Permintaan12.9
Theta-0.0122
Nilai Intrinsik11.07
Volum0
Vega0.003
Nilai Masa-11.07
Buka Faedah0
Rho0.0085
Delta / Theta-80.6401
CVNY Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNY|20260220|20.00P
Delta-0.1461
Imp Vol2.7621
Bidaan0
Gamma0.0128
Teoretikal1.8
Permintaan1.8
Theta-0.1281
Nilai Intrinsik-11.07
Volum0
Vega0.0149
Nilai Masa11.07
Buka Faedah0
Rho-0.0025
Delta / Theta1.1412
|
|
31.07 |
Harga @ Feb. 04, 2026 18:42 GMT |
| 2.05 |
0% |
0.85 |
3.2 |
0 |
32.00 |
0 |
0% |
2.1 |
5.2 |
0 |
CVNY Beli 32.00
Tamat: Feb. 20, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolCVNY|20260220|32.00C
Delta0.4813
Imp Vol0.9293
Bidaan0.85
Gamma0.0659
Teoretikal2.03
Permintaan3.2
Theta-0.0766
Nilai Intrinsik-0.93
Volum0
Vega0.0259
Nilai Masa2.98
Buka Faedah1
Rho0.0057
Delta / Theta-6.2864
CVNY Jual 32.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNY|20260220|32.00P
Delta-0.494
Imp Vol1.2135
Bidaan2.1
Gamma0.0506
Teoretikal3.65
Permintaan5.2
Theta-0.0967
Nilai Intrinsik0.93
Volum0
Vega0.0259
Nilai Masa-0.93
Buka Faedah0
Rho-0.0072
Delta / Theta5.1063
|
| 0 |
0% |
0.2 |
2.7 |
0 |
33.00 |
3 |
0% |
2.45 |
5.6 |
0 |
CVNY Beli 33.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNY|20260220|33.00C
Delta0.4045
Imp Vol0.8498
Bidaan0.2
Gamma0.0701
Teoretikal1.45
Permintaan2.7
Theta-0.068
Nilai Intrinsik-1.93
Volum0
Vega0.0252
Nilai Masa1.93
Buka Faedah0
Rho0.0049
Delta / Theta-5.9461
CVNY Jual 33.00
Tamat: Feb. 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolCVNY|20260220|33.00P
Delta-0.554
Imp Vol1.1195
Bidaan2.45
Gamma0.0544
Teoretikal4.03
Permintaan5.6
Theta-0.0881
Nilai Intrinsik1.93
Volum0
Vega0.0257
Nilai Masa1.07
Buka Faedah12
Rho-0.0079
Delta / Theta6.2858
|
| 4.17 |
0% |
0 |
2.5 |
0 |
34.00 |
0 |
0% |
2.95 |
6.3 |
0 |
CVNY Beli 34.00
Tamat: Feb. 20, 2026
Akhir: 4.17
Prbhn.: 0%
SimbolCVNY|20260220|34.00C
Delta0.4371
Imp Vol1.3931
Bidaan0
Gamma0.0435
Teoretikal2.5
Permintaan2.5
Theta-0.1127
Nilai Intrinsik-2.93
Volum0
Vega0.0256
Nilai Masa7.1
Buka Faedah1
Rho0.0049
Delta / Theta-3.8802
CVNY Jual 34.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNY|20260220|34.00P
Delta-0.6086
Imp Vol1.0927
Bidaan2.95
Gamma0.0542
Teoretikal4.63
Permintaan6.3
Theta-0.0833
Nilai Intrinsik2.93
Volum0
Vega0.025
Nilai Masa-2.93
Buka Faedah0
Rho-0.0085
Delta / Theta7.3036
|