| 0 |
0% |
16.8 |
18.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
CVNY Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNY|20260918|1.00C
Delta0
Imp Vol0
Bidaan16.8
Gamma0
Teoretikal0
Permintaan18.5
Theta0
Nilai Intrinsik17.5
Volum0
Vega0
Nilai Masa-17.5
Buka Faedah0
Rho0
Delta / Theta0
CVNY Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNY|20260918|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-17.5
Volum0
Vega0
Nilai Masa17.5
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
15.8 |
17.5 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
CVNY Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNY|20260918|2.00C
Delta0
Imp Vol0
Bidaan15.8
Gamma0
Teoretikal0
Permintaan17.5
Theta0
Nilai Intrinsik16.5
Volum0
Vega0
Nilai Masa-16.5
Buka Faedah0
Rho0
Delta / Theta0
CVNY Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNY|20260918|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-16.5
Volum0
Vega0
Nilai Masa16.5
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
14.8 |
16.5 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
CVNY Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNY|20260918|3.00C
Delta0
Imp Vol0
Bidaan14.8
Gamma0
Teoretikal0
Permintaan16.5
Theta0
Nilai Intrinsik15.5
Volum0
Vega0
Nilai Masa-15.5
Buka Faedah0
Rho0
Delta / Theta0
CVNY Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNY|20260918|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-15.5
Volum0
Vega0
Nilai Masa15.5
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.5 |
Harga @ Sep. 17, 2026 20:11 GMT |
| 0 |
0% |
0 |
0.85 |
0 |
19.00 |
0 |
0% |
0 |
1.2 |
0 |
CVNY Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNY|20260918|19.00C
Delta0.3907
Imp Vol1.6763
Bidaan0
Gamma0.2369
Teoretikal0.43
Permintaan0.85
Theta-0.3117
Nilai Intrinsik-0.5
Volum0
Vega0.0037
Nilai Masa0.5
Buka Faedah0
Rho0.0002
Delta / Theta-1.2534
CVNY Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNY|20260918|19.00P
Delta-0.7935
Imp Vol0.6457
Bidaan0
Gamma0.4578
Teoretikal0.6
Permintaan1.2
Theta-0.0878
Nilai Intrinsik0.5
Volum0
Vega0.0028
Nilai Masa-0.5
Buka Faedah1
Rho-0.0003
Delta / Theta9.0368
|
| 0 |
0% |
0 |
0.8 |
0 |
20.00 |
0 |
0% |
0.65 |
2.05 |
0 |
CVNY Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNY|20260918|20.00C
Delta0.2886
Imp Vol2.4439
Bidaan0
Gamma0.1446
Teoretikal0.4
Permintaan0.8
Theta-0.4039
Nilai Intrinsik-1.5
Volum0
Vega0.0033
Nilai Masa1.5
Buka Faedah0
Rho0.0001
Delta / Theta-0.7145
CVNY Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNY|20260918|20.00P
Delta-0.9648
Imp Vol0.8333
Bidaan0.65
Gamma0.0971
Teoretikal1.54
Permintaan2.05
Theta-0.03
Nilai Intrinsik1.5
Volum0
Vega0.0007
Nilai Masa-1.5
Buka Faedah0
Rho-0.0003
Delta / Theta32.1101
|
| 0 |
0% |
0 |
0.8 |
0 |
21.00 |
0 |
0% |
1.65 |
3.2 |
0 |
CVNY Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNY|20260918|21.00C
Delta0.2419
Imp Vol3.1339
Bidaan0
Gamma0.1031
Teoretikal0.4
Permintaan0.8
Theta-0.4734
Nilai Intrinsik-2.5
Volum0
Vega0.003
Nilai Masa2.5
Buka Faedah2
Rho0.0001
Delta / Theta-0.5111
CVNY Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNY|20260918|21.00P
Delta-0.975
Imp Vol1.2359
Bidaan1.65
Gamma0.0493
Teoretikal2.54
Permintaan3.2
Theta-0.0337
Nilai Intrinsik2.5
Volum0
Vega0.0006
Nilai Masa-2.5
Buka Faedah2
Rho-0.0003
Delta / Theta28.9027
|