| 0 |
0% |
7.5 |
9.1 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
CVNY Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNY|20261120|10.00C
Delta0.9956
Imp Vol0.9942
Bidaan7.5
Gamma0.0029
Teoretikal8.4
Permintaan9.1
Theta-0.0024
Nilai Intrinsik8.22
Volum0
Vega0.0006
Nilai Masa-8.22
Buka Faedah0
Rho0.006
Delta / Theta-421.8797
CVNY Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNY|20261120|10.00P
Delta-0.0726
Imp Vol2.0667
Bidaan0
Gamma0.0148
Teoretikal0.38
Permintaan0.75
Theta-0.0291
Nilai Intrinsik-8.22
Volum0
Vega0.0062
Nilai Masa8.22
Buka Faedah0
Rho-0.0009
Delta / Theta2.4963
|
| 0 |
0% |
6.5 |
8.1 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
CVNY Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNY|20261120|11.00C
Delta0.9964
Imp Vol0.8097
Bidaan6.5
Gamma0.0029
Teoretikal7.4
Permintaan8.1
Theta-0.0021
Nilai Intrinsik7.22
Volum0
Vega0.0005
Nilai Masa-7.22
Buka Faedah0
Rho0.0066
Delta / Theta-486.0649
CVNY Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNY|20261120|11.00P
Delta-0.0832
Imp Vol1.8047
Bidaan0
Gamma0.0188
Teoretikal0.38
Permintaan0.75
Theta-0.0281
Nilai Intrinsik-7.22
Volum0
Vega0.0069
Nilai Masa7.22
Buka Faedah0
Rho-0.0011
Delta / Theta2.9565
|
| 0 |
0% |
5.5 |
7.1 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
CVNY Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNY|20261120|12.00C
Delta0.9978
Imp Vol0.6285
Bidaan5.5
Gamma0.0024
Teoretikal6.4
Permintaan7.1
Theta-0.0017
Nilai Intrinsik6.22
Volum0
Vega0.0003
Nilai Masa-6.22
Buka Faedah0
Rho0.0072
Delta / Theta-582.5003
CVNY Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNY|20261120|12.00P
Delta-0.0957
Imp Vol1.5639
Bidaan0
Gamma0.0241
Teoretikal0.38
Permintaan0.75
Theta-0.027
Nilai Intrinsik-6.22
Volum0
Vega0.0077
Nilai Masa6.22
Buka Faedah0
Rho-0.0012
Delta / Theta3.5399
|
|
18.22 |
Harga @ Okt. 29, 2026 20:11 GMT |
| 0 |
0% |
0 |
1 |
0 |
19.00 |
1.4 |
0% |
0.75 |
2.65 |
1 |
CVNY Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNY|20261120|19.00C
Delta0.3984
Imp Vol0.4144
Bidaan0
Gamma0.2065
Teoretikal0.5
Permintaan1
Theta-0.0171
Nilai Intrinsik-0.78
Volum0
Vega0.0174
Nilai Masa0.78
Buka Faedah3
Rho0.0041
Delta / Theta-23.2725
CVNY Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolCVNY|20261120|19.00P
Delta-0.5315
Imp Vol0.7582
Bidaan0.75
Gamma0.1167
Teoretikal1.7
Permintaan2.65
Theta-0.0299
Nilai Intrinsik0.78
Volum1
Vega0.0179
Nilai Masa0.62
Buka Faedah0
Rho-0.0058
Delta / Theta17.7953
|
| 0 |
0% |
0 |
0.65 |
0 |
20.00 |
0 |
0% |
1.7 |
3.6 |
0 |
CVNY Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNY|20261120|20.00C
Delta0.2615
Imp Vol0.4826
Bidaan0
Gamma0.1495
Teoretikal0.33
Permintaan0.65
Theta-0.0166
Nilai Intrinsik-1.78
Volum0
Vega0.0147
Nilai Masa1.78
Buka Faedah0
Rho0.0027
Delta / Theta-15.783
CVNY Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNY|20261120|20.00P
Delta-0.5993
Imp Vol0.9297
Bidaan1.7
Gamma0.0925
Teoretikal2.65
Permintaan3.6
Theta-0.0356
Nilai Intrinsik1.78
Volum0
Vega0.0174
Nilai Masa-1.78
Buka Faedah0
Rho-0.0068
Delta / Theta16.8285
|
| 0 |
0% |
0 |
0.5 |
0 |
21.00 |
0 |
0% |
2.65 |
4.5 |
0 |
CVNY Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNY|20261120|21.00C
Delta0.1899
Imp Vol0.5651
Bidaan0
Gamma0.1064
Teoretikal0.25
Permintaan0.5
Theta-0.0161
Nilai Intrinsik-2.78
Volum0
Vega0.0122
Nilai Masa2.78
Buka Faedah1
Rho0.002
Delta / Theta-11.8256
CVNY Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVNY|20261120|21.00P
Delta-0.6489
Imp Vol1.0543
Bidaan2.65
Gamma0.0783
Teoretikal3.58
Permintaan4.5
Theta-0.0387
Nilai Intrinsik2.78
Volum0
Vega0.0167
Nilai Masa-2.78
Buka Faedah0
Rho-0.0075
Delta / Theta16.7582
|