| 0 |
0% |
6.8 |
9.6 |
0 |
58.00 |
0 |
0% |
0 |
2.65 |
0 |
CVMC Beli 58.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVMC|20260618|58.00C
Delta0.8128
Imp Vol0.198
Bidaan6.8
Gamma0.0288
Teoretikal8.2
Permintaan9.6
Theta-0.0108
Nilai Intrinsik6.61
Volum0
Vega0.1268
Nilai Masa-6.61
Buka Faedah0
Rho0.2377
Delta / Theta-74.9785
CVMC Jual 58.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVMC|20260618|58.00P
Delta-0.268
Imp Vol0.3081
Bidaan0
Gamma0.023
Teoretikal2.65
Permintaan2.65
Theta-0.0103
Nilai Intrinsik-6.61
Volum0
Vega0.1549
Nilai Masa6.61
Buka Faedah0
Rho-0.0906
Delta / Theta25.9321
|
| 0 |
0% |
6 |
8.8 |
0 |
59.00 |
0 |
0% |
0.15 |
2.85 |
0 |
CVMC Beli 59.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVMC|20260618|59.00C
Delta0.7839
Imp Vol0.1935
Bidaan6
Gamma0.0321
Teoretikal7.4
Permintaan8.8
Theta-0.0111
Nilai Intrinsik5.61
Volum0
Vega0.1381
Nilai Masa-5.61
Buka Faedah0
Rho0.232
Delta / Theta-70.3431
CVMC Jual 59.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVMC|20260618|59.00P
Delta-0.2401
Imp Vol0.2112
Bidaan0.15
Gamma0.0318
Teoretikal1.5
Permintaan2.85
Theta-0.0063
Nilai Intrinsik-5.61
Volum0
Vega0.146
Nilai Masa5.61
Buka Faedah0
Rho-0.0767
Delta / Theta37.9124
|
| 0 |
0% |
5.3 |
8 |
0 |
60.00 |
0 |
0% |
0.35 |
3.1 |
0 |
CVMC Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVMC|20260618|60.00C
Delta0.7504
Imp Vol0.1905
Bidaan5.3
Gamma0.0354
Teoretikal6.65
Permintaan8
Theta-0.0115
Nilai Intrinsik4.61
Volum0
Vega0.1497
Nilai Masa-4.61
Buka Faedah0
Rho0.2245
Delta / Theta-65.5168
CVMC Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVMC|20260618|60.00P
Delta-0.2727
Imp Vol0.2061
Bidaan0.35
Gamma0.0349
Teoretikal1.73
Permintaan3.1
Theta-0.0065
Nilai Intrinsik-4.61
Volum0
Vega0.1557
Nilai Masa4.61
Buka Faedah0
Rho-0.0846
Delta / Theta41.9689
|
|
64.61 |
Harga @ Dis. 05, 2025 21:20 GMT |
| 0 |
0% |
2.1 |
4.7 |
0 |
65.00 |
0 |
0% |
2.1 |
4.9 |
0 |
CVMC Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVMC|20260618|65.00C
Delta0.5407
Imp Vol0.1729
Bidaan2.1
Gamma0.0487
Teoretikal3.4
Permintaan4.7
Theta-0.0114
Nilai Intrinsik-0.39
Volum0
Vega0.1871
Nilai Masa0.39
Buka Faedah0
Rho0.1693
Delta / Theta-47.5431
CVMC Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVMC|20260618|65.00P
Delta-0.4857
Imp Vol0.1873
Bidaan2.1
Gamma0.047
Teoretikal3.5
Permintaan4.9
Theta-0.0062
Nilai Intrinsik0.39
Volum0
Vega0.1847
Nilai Masa-0.39
Buka Faedah0
Rho-0.1313
Delta / Theta77.7439
|
| 0 |
0% |
1.6 |
4.2 |
0 |
66.00 |
0 |
0% |
2.7 |
5.4 |
0 |
CVMC Beli 66.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVMC|20260618|66.00C
Delta0.4922
Imp Vol0.1706
Bidaan1.6
Gamma0.0496
Teoretikal2.9
Permintaan4.2
Theta-0.011
Nilai Intrinsik-1.39
Volum0
Vega0.188
Nilai Masa1.39
Buka Faedah0
Rho0.1552
Delta / Theta-44.5917
CVMC Jual 66.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVMC|20260618|66.00P
Delta-0.5339
Imp Vol0.187
Bidaan2.7
Gamma0.0472
Teoretikal4.05
Permintaan5.4
Theta-0.006
Nilai Intrinsik1.39
Volum0
Vega0.1837
Nilai Masa-1.39
Buka Faedah0
Rho-0.1399
Delta / Theta88.6292
|
| 0 |
0% |
1.15 |
3.9 |
0 |
67.00 |
0 |
0% |
3.1 |
6 |
0 |
CVMC Beli 67.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVMC|20260618|67.00C
Delta0.4457
Imp Vol0.1725
Bidaan1.15
Gamma0.0486
Teoretikal2.53
Permintaan3.9
Theta-0.0108
Nilai Intrinsik-2.39
Volum0
Vega0.1863
Nilai Masa2.39
Buka Faedah0
Rho0.1411
Delta / Theta-41.3249
CVMC Jual 67.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVMC|20260618|67.00P
Delta-0.5911
Imp Vol0.1812
Bidaan3.1
Gamma0.0479
Teoretikal4.55
Permintaan6
Theta-0.0055
Nilai Intrinsik2.39
Volum0
Vega0.1775
Nilai Masa-2.39
Buka Faedah0
Rho-0.1406
Delta / Theta108.3409
|