| 0 |
0% |
7.7 |
10.2 |
0 |
56.00 |
0 |
0% |
0 |
1.75 |
0 |
CVMC Beli 56.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVMC|20260320|56.00C
Delta0.9097
Imp Vol0.2077
Bidaan7.7
Gamma0.0225
Teoretikal8.95
Permintaan10.2
Theta-0.0106
Nilai Intrinsik8.61
Volum0
Vega0.0567
Nilai Masa-8.61
Buka Faedah0
Rho0.1458
Delta / Theta-85.8594
CVMC Jual 56.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVMC|20260320|56.00P
Delta-0.2122
Imp Vol0.3782
Bidaan0
Gamma0.0221
Teoretikal1.75
Permintaan1.75
Theta-0.0163
Nilai Intrinsik-8.61
Volum0
Vega0.1009
Nilai Masa8.61
Buka Faedah0
Rho-0.0399
Delta / Theta13.0546
|
| 0 |
0% |
6.8 |
9.2 |
0 |
57.00 |
0 |
0% |
0 |
1.85 |
0 |
CVMC Beli 57.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVMC|20260320|57.00C
Delta0.895
Imp Vol0.1948
Bidaan6.8
Gamma0.0268
Teoretikal8
Permintaan9.2
Theta-0.0109
Nilai Intrinsik7.61
Volum0
Vega0.0633
Nilai Masa-7.61
Buka Faedah0
Rho0.1458
Delta / Theta-82.4471
CVMC Jual 57.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVMC|20260320|57.00P
Delta-0.2305
Imp Vol0.3606
Bidaan0
Gamma0.0244
Teoretikal1.85
Permintaan1.85
Theta-0.0161
Nilai Intrinsik-7.61
Volum0
Vega0.1057
Nilai Masa7.61
Buka Faedah0
Rho-0.043
Delta / Theta14.2842
|
| 0 |
0% |
5.9 |
8.5 |
0 |
58.00 |
0 |
0% |
0 |
1.95 |
0 |
CVMC Beli 58.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVMC|20260320|58.00C
Delta0.8554
Imp Vol0.2008
Bidaan5.9
Gamma0.0325
Teoretikal7.2
Permintaan8.5
Theta-0.0123
Nilai Intrinsik6.61
Volum0
Vega0.0792
Nilai Masa-6.61
Buka Faedah0
Rho0.1407
Delta / Theta-69.4049
CVMC Jual 58.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVMC|20260320|58.00P
Delta-0.2505
Imp Vol0.342
Bidaan0
Gamma0.0269
Teoretikal1.95
Permintaan1.95
Theta-0.0159
Nilai Intrinsik-6.61
Volum0
Vega0.1106
Nilai Masa6.61
Buka Faedah0
Rho-0.0464
Delta / Theta15.7687
|
|
64.61 |
Harga @ Dis. 05, 2025 21:20 GMT |
| 0 |
0% |
1 |
3.5 |
0 |
65.00 |
0 |
0% |
1.55 |
4 |
0 |
CVMC Beli 65.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVMC|20260320|65.00C
Delta0.5007
Imp Vol0.1711
Bidaan1
Gamma0.067
Teoretikal2.25
Permintaan3.5
Theta-0.0141
Nilai Intrinsik-0.39
Volum0
Vega0.1389
Nilai Masa0.39
Buka Faedah0
Rho0.0882
Delta / Theta-35.4755
CVMC Jual 65.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVMC|20260320|65.00P
Delta-0.5164
Imp Vol0.184
Bidaan1.55
Gamma0.0642
Teoretikal2.78
Permintaan4
Theta-0.009
Nilai Intrinsik0.39
Volum0
Vega0.1372
Nilai Masa-0.39
Buka Faedah0
Rho-0.077
Delta / Theta57.5537
|
| 0 |
0% |
0.55 |
2.9 |
0 |
66.00 |
0 |
0% |
2.1 |
4.6 |
0 |
CVMC Beli 66.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVMC|20260320|66.00C
Delta0.4312
Imp Vol0.1639
Bidaan0.55
Gamma0.0689
Teoretikal1.73
Permintaan2.9
Theta-0.0131
Nilai Intrinsik-1.39
Volum0
Vega0.1368
Nilai Masa1.39
Buka Faedah0
Rho0.0766
Delta / Theta-32.9541
CVMC Jual 66.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCVMC|20260320|66.00P
Delta-0.5818
Imp Vol0.1834
Bidaan2.1
Gamma0.0635
Teoretikal3.35
Permintaan4.6
Theta-0.0085
Nilai Intrinsik1.39
Volum0
Vega0.134
Nilai Masa-1.39
Buka Faedah0
Rho-0.0829
Delta / Theta68.798
|