Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Feb. 14, 2020 | 69.69 | 69.58 | 69.69 | 69.58 | 0.60K | -0.09% |
Feb. 13, 2020 | 69.75 | 69.75 | 69.75 | 69.75 | 0.00K | -0.19% |
Feb. 12, 2020 | 69.88 | 69.88 | 69.88 | 69.88 | 0.00K | -0.13% |
Feb. 11, 2020 | 69.97 | 69.97 | 69.97 | 69.97 | 0.16K | 0.32% |
Feb. 10, 2020 | 69.75 | 69.75 | 69.75 | 69.75 | 0.00K | 0.33% |
Feb. 07, 2020 | 69.52 | 69.51 | 69.52 | 69.51 | 0.15K | -0.56% |
Feb. 06, 2020 | 69.91 | 69.94 | 69.94 | 69.91 | 0.14K | 0.07% |
Feb. 05, 2020 | 69.86 | 69.86 | 69.86 | 69.86 | 0.00K | 0.23% |
Feb. 04, 2020 | 69.70 | 69.65 | 69.70 | 69.65 | 0.10K | 0.45% |
Feb. 03, 2020 | 69.39 | 69.39 | 69.39 | 69.39 | 0.09K | -0.32% |
Jan. 31, 2020 | 69.61 | 69.61 | 69.61 | 69.61 | 0.01K | -0.16% |
Jan. 30, 2020 | 69.72 | 69.71 | 69.72 | 69.71 | 0.16K | -0.34% |
Jan. 29, 2020 | 69.96 | 69.95 | 69.96 | 69.95 | 0.11K | 0.03% |
Jan. 28, 2020 | 69.94 | 69.94 | 69.94 | 69.94 | 0.30K | 0.19% |
Jan. 27, 2020 | 69.81 | 69.81 | 69.81 | 69.81 | 0.01K | -0.77% |
Jan. 24, 2020 | 70.35 | 70.35 | 70.35 | 70.35 | 0.00K | -0.03% |
Jan. 23, 2020 | 70.37 | 70.37 | 70.37 | 70.37 | 0.00K | -0.27% |
Jan. 22, 2020 | 70.56 | 70.56 | 70.56 | 70.56 | 0.03K | -0.01% |
Jan. 21, 2020 | 70.57 | 70.57 | 70.57 | 70.57 | 0.01K | -0.76% |
Jan. 17, 2020 | 71.11 | 72.94 | 72.94 | 71.11 | 0.40K | 0.40% |
Jan. 16, 2020 | 70.83 | 70.83 | 70.83 | 70.83 | 0.03K | 0.20% |
Jan. 15, 2020 | 70.69 | 70.69 | 70.69 | 70.69 | 0.01K | -0.10% |
Jan. 14, 2020 | 70.76 | 70.76 | 70.76 | 70.76 | 0.21K | -0.07% |
Jan. 13, 2020 | 70.81 | 70.81 | 70.81 | 70.81 | 0.03K | 0.48% |
Jan. 10, 2020 | 70.47 | 70.47 | 70.47 | 70.47 | 0.09K | 0.18% |
Jan. 09, 2020 | 70.34 | 70.34 | 70.34 | 70.34 | 0.07K | 0.17% |
Jan. 08, 2020 | 70.22 | 70.22 | 70.22 | 70.22 | 0.01K | 0.54% |
Jan. 07, 2020 | 69.84 | 69.84 | 69.84 | 69.84 | 0.00K | -0.29% |
Jan. 06, 2020 | 70.04 | 70.04 | 70.04 | 70.04 | 0.00K | 0.42% |
Jan. 03, 2020 | 69.75 | 69.75 | 69.75 | 69.75 | 0.03K | 0.09% |
Tertinggi: 72.94 | Terendah: 69.39 | Perbezaan: 3.55 | Purata: 70.11 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan