| 0 |
0% |
18.8 |
20.9 |
0 |
18.00 |
0 |
0% |
0 |
0.6 |
0 |
CTEX Beli 18.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEX|20260320|18.00C
Delta0
Imp Vol0
Bidaan18.8
Gamma0
Teoretikal0
Permintaan20.9
Theta0
Nilai Intrinsik18.2
Volum0
Vega0
Nilai Masa-18.2
Buka Faedah0
Rho0
Delta / Theta0
CTEX Jual 18.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEX|20260320|18.00P
Delta-0.0525
Imp Vol2.2932
Bidaan0
Gamma0.005
Teoretikal0.6
Permintaan0.6
Theta-0.0521
Nilai Intrinsik-18.2
Volum0
Vega0.0101
Nilai Masa18.2
Buka Faedah0
Rho-0.0014
Delta / Theta1.0065
|
| 0 |
0% |
17.9 |
19.8 |
0 |
19.00 |
0 |
0% |
0 |
0.6 |
0 |
CTEX Beli 19.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEX|20260320|19.00C
Delta0
Imp Vol0
Bidaan17.9
Gamma0
Teoretikal0
Permintaan19.8
Theta0
Nilai Intrinsik17.2
Volum0
Vega0
Nilai Masa-17.2
Buka Faedah0
Rho0
Delta / Theta0
CTEX Jual 19.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEX|20260320|19.00P
Delta-0.056
Imp Vol2.1531
Bidaan0
Gamma0.0056
Teoretikal0.6
Permintaan0.6
Theta-0.0516
Nilai Intrinsik-17.2
Volum0
Vega0.0106
Nilai Masa17.2
Buka Faedah0
Rho-0.0015
Delta / Theta1.0871
|
| 0 |
0% |
16.9 |
18.9 |
0 |
20.00 |
0 |
0% |
0 |
0.6 |
0 |
CTEX Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEX|20260320|20.00C
Delta0
Imp Vol0
Bidaan16.9
Gamma0
Teoretikal0
Permintaan18.9
Theta0
Nilai Intrinsik16.2
Volum0
Vega0
Nilai Masa-16.2
Buka Faedah0
Rho0
Delta / Theta0
CTEX Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEX|20260320|20.00P
Delta-0.0598
Imp Vol2.0204
Bidaan0
Gamma0.0063
Teoretikal0.6
Permintaan0.6
Theta-0.0509
Nilai Intrinsik-16.2
Volum0
Vega0.0111
Nilai Masa16.2
Buka Faedah0
Rho-0.0016
Delta / Theta1.1752
|
|
36.2 |
Harga @ Mac 02, 2026 17:05 GMT |
| 0 |
0% |
1.15 |
3.3 |
0 |
37.00 |
0 |
0% |
0.35 |
2.45 |
0 |
CTEX Beli 37.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEX|20260320|37.00C
Delta0.6507
Imp Vol0.4093
Bidaan1.15
Gamma0.0965
Teoretikal2.23
Permintaan3.3
Theta-0.0345
Nilai Intrinsik-0.8
Volum0
Vega0.0347
Nilai Masa0.8
Buka Faedah0
Rho0.0136
Delta / Theta-18.8376
CTEX Jual 37.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEX|20260320|37.00P
Delta-0.3743
Imp Vol0.5351
Bidaan0.35
Gamma0.0757
Teoretikal1.4
Permintaan2.45
Theta-0.0418
Nilai Intrinsik0.8
Volum0
Vega0.0355
Nilai Masa-0.8
Buka Faedah0
Rho-0.0083
Delta / Theta8.9481
|
| 0 |
0% |
0.55 |
2.65 |
0 |
38.00 |
0 |
0% |
0.75 |
2.8 |
0 |
CTEX Beli 38.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEX|20260320|38.00C
Delta0.5489
Imp Vol0.3917
Bidaan0.55
Gamma0.1078
Teoretikal1.6
Permintaan2.65
Theta-0.035
Nilai Intrinsik-1.8
Volum0
Vega0.0371
Nilai Masa1.8
Buka Faedah0
Rho0.0117
Delta / Theta-15.691
CTEX Jual 38.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEX|20260320|38.00P
Delta-0.4538
Imp Vol0.511
Bidaan0.75
Gamma0.083
Teoretikal1.77
Permintaan2.8
Theta-0.0415
Nilai Intrinsik1.8
Volum0
Vega0.0371
Nilai Masa-1.8
Buka Faedah0
Rho-0.0099
Delta / Theta10.9355
|
| 0 |
0% |
0.05 |
2.15 |
0 |
39.00 |
0 |
0% |
1.25 |
3.3 |
0 |
CTEX Beli 39.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEX|20260320|39.00C
Delta0.4384
Imp Vol0.3797
Bidaan0.05
Gamma0.1107
Teoretikal1.1
Permintaan2.15
Theta-0.0335
Nilai Intrinsik-2.8
Volum0
Vega0.037
Nilai Masa2.8
Buka Faedah0
Rho0.0094
Delta / Theta-13.1047
CTEX Jual 39.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEX|20260320|39.00P
Delta-0.5387
Imp Vol0.4991
Bidaan1.25
Gamma0.0852
Teoretikal2.28
Permintaan3.3
Theta-0.0403
Nilai Intrinsik2.8
Volum0
Vega0.0372
Nilai Masa-2.8
Buka Faedah0
Rho-0.0115
Delta / Theta13.3672
|