0 |
0% |
7.3 |
11.1 |
0 |
13.00 |
0 |
0% |
0 |
0.85 |
0 |
CTEX Beli 13.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTEX|20240920|13.00C
Delta0.8608
Imp Vol1.7547
Bidaan7.3
Gamma0.0128
Teoretikal11.1
Permintaan11.1
Theta-0.0276
Nilai Intrinsik11.52
Volum0
Vega0.0219
Nilai Masa-11.52
Buka Faedah0
Rho0.0159
Delta / Theta-31.2374
CTEX Jual 13.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTEX|20240920|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-11.52
Volum0
Vega0
Nilai Masa11.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.3 |
10.2 |
0 |
14.00 |
0 |
0% |
0 |
0.85 |
0 |
CTEX Beli 14.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTEX|20240920|14.00C
Delta0.8432
Imp Vol1.6265
Bidaan6.3
Gamma0.0149
Teoretikal10.2
Permintaan10.2
Theta-0.0277
Nilai Intrinsik10.52
Volum0
Vega0.0238
Nilai Masa-10.52
Buka Faedah0
Rho0.0169
Delta / Theta-30.4079
CTEX Jual 14.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTEX|20240920|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-10.52
Volum0
Vega0
Nilai Masa10.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.2 |
9.1 |
0 |
15.00 |
0 |
0% |
0 |
0.85 |
0 |
CTEX Beli 15.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTEX|20240920|15.00C
Delta0.8277
Imp Vol1.4261
Bidaan5.2
Gamma0.0181
Teoretikal9.1
Permintaan9.1
Theta-0.026
Nilai Intrinsik9.52
Volum0
Vega0.0252
Nilai Masa-9.52
Buka Faedah0
Rho0.0184
Delta / Theta-31.7834
CTEX Jual 15.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTEX|20240920|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-9.52
Volum0
Vega0
Nilai Masa9.52
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.52 |
Harga @ Jul. 12, 2024 20:47 GMT |
0 |
0% |
0 |
1.5 |
0 |
25.00 |
0 |
0% |
1.3 |
5 |
0 |
CTEX Beli 25.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTEX|20240920|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-0.48
Volum0
Vega0
Nilai Masa0.48
Buka Faedah0
Rho0
Delta / Theta0
CTEX Jual 25.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTEX|20240920|25.00P
Delta-0.7728
Imp Vol0.3377
Bidaan1.3
Gamma0.0946
Teoretikal3.15
Permintaan5
Theta-0.005
Nilai Intrinsik0.48
Volum0
Vega0.0292
Nilai Masa-0.48
Buka Faedah0
Rho-0.0229
Delta / Theta153.7849
|
0 |
0% |
0 |
1.15 |
0 |
26.00 |
0 |
0% |
2.15 |
5.9 |
0 |
CTEX Beli 26.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTEX|20240920|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-1.48
Volum0
Vega0
Nilai Masa1.48
Buka Faedah0
Rho0
Delta / Theta0
CTEX Jual 26.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTEX|20240920|26.00P
Delta-0.8473
Imp Vol0.3497
Bidaan2.15
Gamma0.0721
Teoretikal4.03
Permintaan5.9
Theta-0.0038
Nilai Intrinsik1.48
Volum0
Vega0.0224
Nilai Masa-1.48
Buka Faedah0
Rho-0.0204
Delta / Theta221.4488
|
0 |
0% |
0 |
0.95 |
0 |
27.00 |
0 |
0% |
3.1 |
6.9 |
0 |
CTEX Beli 27.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTEX|20240920|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-2.48
Volum0
Vega0
Nilai Masa2.48
Buka Faedah0
Rho0
Delta / Theta0
CTEX Jual 27.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTEX|20240920|27.00P
Delta-0.8708
Imp Vol0.3909
Bidaan3.1
Gamma0.0578
Teoretikal5
Permintaan6.9
Theta-0.0038
Nilai Intrinsik2.48
Volum0
Vega0.02
Nilai Masa-2.48
Buka Faedah0
Rho-0.0211
Delta / Theta230.7861
|