| 0 |
0% |
10.8 |
12.8 |
0 |
23.00 |
0 |
0% |
0 |
0.6 |
0 |
CTEX Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEX|20260821|23.00C
Delta0.9976
Imp Vol0.6944
Bidaan10.8
Gamma0.0014
Teoretikal12.08
Permintaan12.8
Theta-0.0034
Nilai Intrinsik13.6
Volum0
Vega0.0006
Nilai Masa-13.6
Buka Faedah0
Rho0.0113
Delta / Theta-292.716
CTEX Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEX|20260821|23.00P
Delta-0.0591
Imp Vol1.3466
Bidaan0
Gamma0.0112
Teoretikal0.3
Permintaan0.6
Theta-0.034
Nilai Intrinsik-13.6
Volum0
Vega0.0092
Nilai Masa13.6
Buka Faedah0
Rho-0.0011
Delta / Theta1.736
|
| 0 |
0% |
10.2 |
12.5 |
0 |
24.00 |
0 |
0% |
0 |
0.6 |
0 |
CTEX Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEX|20260821|24.00C
Delta0.9396
Imp Vol1.2073
Bidaan10.2
Gamma0.0127
Teoretikal11.35
Permintaan12.5
Theta-0.0334
Nilai Intrinsik12.6
Volum0
Vega0.0093
Nilai Masa-12.6
Buka Faedah0
Rho0.0106
Delta / Theta-28.154
CTEX Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEX|20260821|24.00P
Delta-0.0641
Imp Vol1.236
Bidaan0
Gamma0.013
Teoretikal0.3
Permintaan0.6
Theta-0.0333
Nilai Intrinsik-12.6
Volum0
Vega0.0098
Nilai Masa12.6
Buka Faedah0
Rho-0.0012
Delta / Theta1.9262
|
| 0 |
0% |
9.2 |
11.5 |
0 |
25.00 |
0 |
0% |
0 |
0.6 |
0 |
CTEX Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEX|20260821|25.00C
Delta0.9346
Imp Vol1.1004
Bidaan9.2
Gamma0.0149
Teoretikal10.35
Permintaan11.5
Theta-0.0325
Nilai Intrinsik11.6
Volum0
Vega0.0099
Nilai Masa-11.6
Buka Faedah0
Rho0.011
Delta / Theta-28.7166
CTEX Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEX|20260821|25.00P
Delta-0.0697
Imp Vol1.1291
Bidaan0
Gamma0.0152
Teoretikal0.3
Permintaan0.6
Theta-0.0324
Nilai Intrinsik-11.6
Volum0
Vega0.0104
Nilai Masa11.6
Buka Faedah0
Rho-0.0013
Delta / Theta2.151
|
|
36.6 |
Harga @ Ogos 04, 2026 20:42 GMT |
| 0 |
0% |
0 |
0.95 |
0 |
37.00 |
0 |
0% |
1.45 |
3.4 |
0 |
CTEX Beli 37.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEX|20260821|37.00C
Delta0.2762
Imp Vol0.3739
Bidaan0
Gamma0.1149
Teoretikal0.48
Permintaan0.95
Theta-0.0279
Nilai Intrinsik-0.4
Volum0
Vega0.026
Nilai Masa0.4
Buka Faedah0
Rho0.0045
Delta / Theta-9.886
CTEX Jual 37.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEX|20260821|37.00P
Delta-0.7186
Imp Vol0.3896
Bidaan1.45
Gamma0.1125
Teoretikal2.43
Permintaan3.4
Theta-0.0263
Nilai Intrinsik0.4
Volum0
Vega0.0262
Nilai Masa-0.4
Buka Faedah0
Rho-0.0103
Delta / Theta27.3514
|
| 0 |
0% |
0 |
0.7 |
0 |
38.00 |
0 |
0% |
2.35 |
4.3 |
0 |
CTEX Beli 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEX|20260821|38.00C
Delta0.204
Imp Vol0.4099
Bidaan0
Gamma0.0888
Teoretikal0.35
Permintaan0.7
Theta-0.0258
Nilai Intrinsik-1.4
Volum0
Vega0.022
Nilai Masa1.4
Buka Faedah0
Rho0.0034
Delta / Theta-7.9151
CTEX Jual 38.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEX|20260821|38.00P
Delta-0.7827
Imp Vol0.4387
Bidaan2.35
Gamma0.0872
Teoretikal3.32
Permintaan4.3
Theta-0.0256
Nilai Intrinsik1.4
Volum0
Vega0.0228
Nilai Masa-1.4
Buka Faedah0
Rho-0.0109
Delta / Theta30.576
|
| 0 |
0% |
0 |
0.6 |
0 |
39.00 |
0 |
0% |
2.95 |
4.9 |
0 |
CTEX Beli 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEX|20260821|39.00C
Delta0.1647
Imp Vol0.4624
Bidaan0
Gamma0.0689
Teoretikal0.3
Permintaan0.6
Theta-0.0253
Nilai Intrinsik-2.4
Volum0
Vega0.0193
Nilai Masa2.4
Buka Faedah0
Rho0.0027
Delta / Theta-6.5038
CTEX Jual 39.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEX|20260821|39.00P
Delta-0.9778
Imp Vol0.268
Bidaan2.95
Gamma0.0267
Teoretikal3.97
Permintaan4.9
Theta-0.002
Nilai Intrinsik2.4
Volum0
Vega0.0038
Nilai Masa-2.4
Buka Faedah0
Rho-0.004
Delta / Theta484.2942
|