0 |
0% |
3.4 |
8 |
0 |
16.00 |
0 |
0% |
0 |
1.3 |
0 |
CTEX Beli 16.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTEX|20241220|16.00C
Delta0.8369
Imp Vol0.6426
Bidaan3.4
Gamma0.0351
Teoretikal5.7
Permintaan8
Theta-0.0102
Nilai Intrinsik6.18
Volum0
Vega0.0269
Nilai Masa-6.18
Buka Faedah0
Rho0.0323
Delta / Theta-82.0399
CTEX Jual 16.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTEX|20241220|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-6.18
Volum0
Vega0
Nilai Masa6.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.6 |
6.3 |
0 |
17.00 |
0 |
0% |
0 |
1.65 |
0 |
CTEX Beli 17.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTEX|20241220|17.00C
Delta0.8451
Imp Vol0.4542
Bidaan2.6
Gamma0.048
Teoretikal4.45
Permintaan6.3
Theta-0.0077
Nilai Intrinsik5.18
Volum0
Vega0.026
Nilai Masa-5.18
Buka Faedah0
Rho0.0362
Delta / Theta-109.893
CTEX Jual 17.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTEX|20241220|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-5.18
Volum0
Vega0
Nilai Masa5.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.9 |
5.5 |
0 |
18.00 |
0 |
0% |
0 |
2.05 |
0 |
CTEX Beli 18.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTEX|20241220|18.00C
Delta0.7831
Imp Vol0.449
Bidaan1.9
Gamma0.0599
Teoretikal3.7
Permintaan5.5
Theta-0.0089
Nilai Intrinsik4.18
Volum0
Vega0.0321
Nilai Masa-4.18
Buka Faedah0
Rho0.0347
Delta / Theta-88.0455
CTEX Jual 18.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTEX|20241220|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-4.18
Volum0
Vega0
Nilai Masa4.18
Buka Faedah0
Rho0
Delta / Theta0
|
|
22.18 |
Harga @ Sep. 13, 2024 20:42 GMT |
0 |
0% |
0 |
2.6 |
0 |
23.00 |
0 |
0% |
1.25 |
4.9 |
0 |
CTEX Beli 23.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTEX|20241220|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik-0.82
Volum0
Vega0
Nilai Masa0.82
Buka Faedah0
Rho0
Delta / Theta0
CTEX Jual 23.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTEX|20241220|23.00P
Delta-0.629
Imp Vol0.4212
Bidaan1.25
Gamma0.0845
Teoretikal3.08
Permintaan4.9
Theta-0.007
Nilai Intrinsik0.82
Volum0
Vega0.0409
Nilai Masa-0.82
Buka Faedah0
Rho-0.0308
Delta / Theta90.4437
|
0 |
0% |
0 |
2.15 |
0 |
24.00 |
0 |
0% |
2 |
5.6 |
0 |
CTEX Beli 24.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTEX|20241220|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-1.82
Volum0
Vega0
Nilai Masa1.82
Buka Faedah0
Rho0
Delta / Theta0
CTEX Jual 24.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTEX|20241220|24.00P
Delta-0.7057
Imp Vol0.4183
Bidaan2
Gamma0.0783
Teoretikal3.8
Permintaan5.6
Theta-0.006
Nilai Intrinsik1.82
Volum0
Vega0.0371
Nilai Masa-1.82
Buka Faedah0
Rho-0.0326
Delta / Theta116.9374
|
0 |
0% |
0 |
1.75 |
0 |
25.00 |
0 |
0% |
2 |
6.5 |
0 |
CTEX Beli 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTEX|20241220|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-2.82
Volum0
Vega0
Nilai Masa2.82
Buka Faedah0
Rho0
Delta / Theta0
CTEX Jual 25.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTEX|20241220|25.00P
Delta-0.9534
Imp Vol0.2686
Bidaan2
Gamma0.0337
Teoretikal4.25
Permintaan6.5
Theta-0.0007
Nilai Intrinsik2.82
Volum0
Vega0.0089
Nilai Masa-2.82
Buka Faedah0
Rho-0.0102
Delta / Theta1,437.9759
|