| 0 |
0% |
15.5 |
18 |
0 |
26.00 |
0 |
0% |
0 |
0.3 |
0 |
CTEX Beli 26.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEX|20260618|26.00C
Delta0.9852
Imp Vol2.0615
Bidaan15.5
Gamma0.0036
Teoretikal16.75
Permintaan18
Theta-0.041
Nilai Intrinsik17.04
Volum0
Vega0.0019
Nilai Masa-17.04
Buka Faedah0
Rho0.0035
Delta / Theta-24.0438
CTEX Jual 26.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEX|20260618|26.00P
Delta-0.029
Imp Vol2.417
Bidaan0
Gamma0.0055
Teoretikal0.15
Permintaan0.3
Theta-0.0799
Nilai Intrinsik-17.04
Volum0
Vega0.0033
Nilai Masa17.04
Buka Faedah39
Rho-0.0002
Delta / Theta0.3637
|
| 0 |
0% |
14.4 |
17 |
0 |
27.00 |
0 |
0% |
0 |
0.55 |
0 |
CTEX Beli 27.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEX|20260618|27.00C
Delta0.9967
Imp Vol1.4892
Bidaan14.4
Gamma0.0013
Teoretikal15.7
Permintaan17
Theta-0.0101
Nilai Intrinsik16.04
Volum0
Vega0.0005
Nilai Masa-16.04
Buka Faedah0
Rho0.0037
Delta / Theta-98.7711
CTEX Jual 27.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEX|20260618|27.00P
Delta-0.0464
Imp Vol2.5573
Bidaan0
Gamma0.0076
Teoretikal0.28
Permintaan0.55
Theta-0.1239
Nilai Intrinsik-16.04
Volum0
Vega0.0049
Nilai Masa16.04
Buka Faedah0
Rho-0.0003
Delta / Theta0.3744
|
| 0 |
0% |
13.4 |
16 |
0 |
28.00 |
0 |
0% |
0 |
0.55 |
0 |
CTEX Beli 28.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEX|20260618|28.00C
Delta0.9966
Imp Vol1.3709
Bidaan13.4
Gamma0.0015
Teoretikal14.7
Permintaan16
Theta-0.0097
Nilai Intrinsik15.04
Volum0
Vega0.0005
Nilai Masa-15.04
Buka Faedah0
Rho0.0038
Delta / Theta-102.5025
CTEX Jual 28.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEX|20260618|28.00P
Delta-0.0495
Imp Vol2.3879
Bidaan0
Gamma0.0086
Teoretikal0.28
Permintaan0.55
Theta-0.1219
Nilai Intrinsik-15.04
Volum0
Vega0.0051
Nilai Masa15.04
Buka Faedah0
Rho-0.0003
Delta / Theta0.4063
|
|
43.04 |
Harga @ Jun. 15, 2026 16:05 GMT |
| 0 |
0% |
0 |
1.4 |
0 |
44.00 |
0 |
0% |
0.6 |
2.9 |
0 |
CTEX Beli 44.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEX|20260618|44.00C
Delta0.3516
Imp Vol0.6147
Bidaan0
Gamma0.1209
Teoretikal0.7
Permintaan1.4
Theta-0.1153
Nilai Intrinsik-0.96
Volum0
Vega0.0185
Nilai Masa0.96
Buka Faedah1
Rho0.002
Delta / Theta-3.0485
CTEX Jual 44.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEX|20260618|44.00P
Delta-0.6968
Imp Vol0.4752
Bidaan0.6
Gamma0.1477
Teoretikal1.75
Permintaan2.9
Theta-0.0804
Nilai Intrinsik0.96
Volum0
Vega0.0174
Nilai Masa-0.96
Buka Faedah0
Rho-0.0035
Delta / Theta8.6714
|
| 0 |
0% |
0 |
1 |
0 |
45.00 |
0 |
0% |
1.4 |
3.6 |
0 |
CTEX Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEX|20260618|45.00C
Delta0.2607
Imp Vol0.6596
Bidaan0
Gamma0.0986
Teoretikal0.5
Permintaan1
Theta-0.1081
Nilai Intrinsik-1.96
Volum0
Vega0.0162
Nilai Masa1.96
Buka Faedah0
Rho0.0015
Delta / Theta-2.4123
CTEX Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEX|20260618|45.00P
Delta-0.8346
Imp Vol0.4524
Bidaan1.4
Gamma0.1109
Teoretikal2.5
Permintaan3.6
Theta-0.0534
Nilai Intrinsik1.96
Volum0
Vega0.0124
Nilai Masa-1.96
Buka Faedah0
Rho-0.0038
Delta / Theta15.6423
|
| 0 |
0% |
0 |
0.7 |
0 |
46.00 |
0 |
0% |
2.25 |
4.5 |
0 |
CTEX Beli 46.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEX|20260618|46.00C
Delta0.1904
Imp Vol0.6937
Bidaan0
Gamma0.0784
Teoretikal0.35
Permintaan0.7
Theta-0.0949
Nilai Intrinsik-2.96
Volum0
Vega0.0136
Nilai Masa2.96
Buka Faedah0
Rho0.0011
Delta / Theta-2.0058
CTEX Jual 46.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEX|20260618|46.00P
Delta-0.9302
Imp Vol0.431
Bidaan2.25
Gamma0.0634
Teoretikal3.38
Permintaan4.5
Theta-0.0262
Nilai Intrinsik2.96
Volum0
Vega0.0067
Nilai Masa-2.96
Buka Faedah0
Rho-0.0034
Delta / Theta35.4471
|