0 |
0% |
1.75 |
5.5 |
0 |
19.00 |
0 |
0% |
0.05 |
3.2 |
0 |
CTEX Beli 19.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCTEX|20250321|19.00C
Delta0.701
Imp Vol0.4148
Bidaan1.75
Gamma0.0556
Teoretikal3.63
Permintaan5.5
Theta-0.0071
Nilai Intrinsik3.18
Volum0
Vega0.0523
Nilai Masa-3.18
Buka Faedah0
Rho0.0575
Delta / Theta-99.3985
CTEX Jual 19.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCTEX|20250321|19.00P
Delta-0.312
Imp Vol0.4522
Bidaan0.05
Gamma0.0527
Teoretikal1.62
Permintaan3.2
Theta-0.0054
Nilai Intrinsik-3.18
Volum0
Vega0.0531
Nilai Masa3.18
Buka Faedah0
Rho-0.035
Delta / Theta57.8014
|
0 |
0% |
1.1 |
5 |
0 |
20.00 |
0 |
0% |
0.25 |
3.7 |
0 |
CTEX Beli 20.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCTEX|20250321|20.00C
Delta0.6396
Imp Vol0.409
Bidaan1.1
Gamma0.0608
Teoretikal3.05
Permintaan5
Theta-0.0073
Nilai Intrinsik2.18
Volum0
Vega0.0564
Nilai Masa-2.18
Buka Faedah0
Rho0.0538
Delta / Theta-87.417
CTEX Jual 20.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCTEX|20250321|20.00P
Delta-0.3706
Imp Vol0.4332
Bidaan0.25
Gamma0.0589
Teoretikal1.98
Permintaan3.7
Theta-0.0054
Nilai Intrinsik-2.18
Volum0
Vega0.0566
Nilai Masa2.18
Buka Faedah0
Rho-0.0406
Delta / Theta68.6615
|
0 |
0% |
0.8 |
4.3 |
0 |
21.00 |
0 |
0% |
0.7 |
4.3 |
0 |
CTEX Beli 21.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCTEX|20250321|21.00C
Delta0.5762
Imp Vol0.4055
Bidaan0.8
Gamma0.0642
Teoretikal2.55
Permintaan4.3
Theta-0.0074
Nilai Intrinsik1.18
Volum0
Vega0.059
Nilai Masa-1.18
Buka Faedah0
Rho0.0495
Delta / Theta-77.4825
CTEX Jual 21.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCTEX|20250321|21.00P
Delta-0.4329
Imp Vol0.4349
Bidaan0.7
Gamma0.0614
Teoretikal2.5
Permintaan4.3
Theta-0.0055
Nilai Intrinsik-1.18
Volum0
Vega0.0588
Nilai Masa1.18
Buka Faedah0
Rho-0.0461
Delta / Theta78.207
|
|
22.18 |
Harga @ Sep. 13, 2024 20:42 GMT |
0 |
0% |
0 |
3.4 |
0 |
23.00 |
0 |
0% |
1.8 |
5.4 |
0 |
CTEX Beli 23.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCTEX|20250321|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-0.82
Volum0
Vega0
Nilai Masa0.82
Buka Faedah0
Rho0
Delta / Theta0
CTEX Jual 23.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCTEX|20250321|23.00P
Delta-0.5621
Imp Vol0.4161
Bidaan1.8
Gamma0.065
Teoretikal3.6
Permintaan5.4
Theta-0.005
Nilai Intrinsik0.82
Volum0
Vega0.0586
Nilai Masa-0.82
Buka Faedah0
Rho-0.0555
Delta / Theta112.4883
|
0 |
0% |
0 |
2.9 |
0 |
24.00 |
0 |
0% |
2.25 |
6.1 |
0 |
CTEX Beli 24.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCTEX|20250321|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik-1.82
Volum0
Vega0
Nilai Masa1.82
Buka Faedah0
Rho0
Delta / Theta0
CTEX Jual 24.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCTEX|20250321|24.00P
Delta-0.6341
Imp Vol0.3954
Bidaan2.25
Gamma0.0658
Teoretikal4.18
Permintaan6.1
Theta-0.0043
Nilai Intrinsik1.82
Volum0
Vega0.0557
Nilai Masa-1.82
Buka Faedah0
Rho-0.0587
Delta / Theta147.2938
|
0 |
0% |
0 |
2.6 |
0 |
25.00 |
0 |
0% |
3 |
6.9 |
0 |
CTEX Beli 25.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCTEX|20250321|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik-2.82
Volum0
Vega0
Nilai Masa2.82
Buka Faedah0
Rho0
Delta / Theta0
CTEX Jual 25.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolCTEX|20250321|25.00P
Delta-0.6916
Imp Vol0.4003
Bidaan3
Gamma0.0612
Teoretikal4.95
Permintaan6.9
Theta-0.004
Nilai Intrinsik2.82
Volum0
Vega0.0516
Nilai Masa-2.82
Buka Faedah0
Rho-0.0586
Delta / Theta174.9507
|