| 0 |
0% |
8.3 |
10.9 |
0 |
26.00 |
0.5 |
0% |
0.05 |
0.6 |
0 |
CTEX Beli 26.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEX|20260618|26.00C
Delta0.894
Imp Vol0.5852
Bidaan8.3
Gamma0.0194
Teoretikal9.6
Permintaan10.9
Theta-0.0133
Nilai Intrinsik8.25
Volum0
Vega0.0295
Nilai Masa-8.25
Buka Faedah0
Rho0.0461
Delta / Theta-67.3572
CTEX Jual 26.00
Tamat: Jun. 18, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolCTEX|20260618|26.00P
Delta-0.102
Imp Vol0.5707
Bidaan0.05
Gamma0.0194
Teoretikal0.5
Permintaan0.6
Theta-0.0101
Nilai Intrinsik-8.25
Volum0
Vega0.0287
Nilai Masa8.75
Buka Faedah0
Rho-0.0079
Delta / Theta10.085
|
| 0 |
0% |
7.4 |
10 |
0 |
27.00 |
0 |
0% |
0 |
1.45 |
0 |
CTEX Beli 27.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEX|20260618|27.00C
Delta0.8745
Imp Vol0.5591
Bidaan7.4
Gamma0.0229
Teoretikal8.7
Permintaan10
Theta-0.0141
Nilai Intrinsik7.25
Volum0
Vega0.0333
Nilai Masa-7.25
Buka Faedah0
Rho0.0465
Delta / Theta-61.8097
CTEX Jual 27.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEX|20260618|27.00P
Delta-0.1346
Imp Vol0.5855
Bidaan0
Gamma0.023
Teoretikal0.73
Permintaan1.45
Theta-0.0126
Nilai Intrinsik-7.25
Volum0
Vega0.0349
Nilai Masa7.25
Buka Faedah0
Rho-0.0105
Delta / Theta10.6841
|
| 0 |
0% |
6.5 |
9.2 |
0 |
28.00 |
0 |
0% |
0.05 |
1.75 |
0 |
CTEX Beli 28.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEX|20260618|28.00C
Delta0.8486
Imp Vol0.5426
Bidaan6.5
Gamma0.0268
Teoretikal7.85
Permintaan9.2
Theta-0.0154
Nilai Intrinsik6.25
Volum0
Vega0.0378
Nilai Masa-6.25
Buka Faedah0
Rho0.0464
Delta / Theta-55.1796
CTEX Jual 28.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEX|20260618|28.00P
Delta-0.1625
Imp Vol0.5742
Bidaan0.05
Gamma0.0266
Teoretikal0.9
Permintaan1.75
Theta-0.014
Nilai Intrinsik-6.25
Volum0
Vega0.0396
Nilai Masa6.25
Buka Faedah0
Rho-0.0126
Delta / Theta11.6357
|
|
34.25 |
Harga @ Apr. 02, 2026 20:41 GMT |
| 0 |
0% |
1.6 |
4.3 |
0 |
35.00 |
0 |
0% |
1.55 |
4.3 |
0 |
CTEX Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEX|20260618|35.00C
Delta0.5487
Imp Vol0.4503
Bidaan1.6
Gamma0.0546
Teoretikal2.95
Permintaan4.3
Theta-0.0201
Nilai Intrinsik-0.75
Volum0
Vega0.0638
Nilai Masa0.75
Buka Faedah0
Rho0.0346
Delta / Theta-27.3373
CTEX Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEX|20260618|35.00P
Delta-0.4545
Imp Vol0.4636
Bidaan1.55
Gamma0.0535
Teoretikal2.93
Permintaan4.3
Theta-0.0174
Nilai Intrinsik0.75
Volum0
Vega0.0638
Nilai Masa-0.75
Buka Faedah0
Rho-0.0331
Delta / Theta26.1764
|
| 0 |
0% |
1.05 |
3.8 |
0 |
36.00 |
0 |
0% |
2 |
4.8 |
0 |
CTEX Beli 36.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEX|20260618|36.00C
Delta0.492
Imp Vol0.4363
Bidaan1.05
Gamma0.0567
Teoretikal2.43
Permintaan3.8
Theta-0.0195
Nilai Intrinsik-1.75
Volum0
Vega0.0643
Nilai Masa1.75
Buka Faedah0
Rho0.0315
Delta / Theta-25.2543
CTEX Jual 36.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEX|20260618|36.00P
Delta-0.5106
Imp Vol0.45
Bidaan2
Gamma0.0556
Teoretikal3.4
Permintaan4.8
Theta-0.0168
Nilai Intrinsik1.75
Volum0
Vega0.0641
Nilai Masa-1.75
Buka Faedah0
Rho-0.0362
Delta / Theta30.4741
|
| 0 |
0% |
0.6 |
3.3 |
0 |
37.00 |
0 |
0% |
2.55 |
5.3 |
0 |
CTEX Beli 37.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEX|20260618|37.00C
Delta0.4333
Imp Vol0.4218
Bidaan0.6
Gamma0.0579
Teoretikal1.95
Permintaan3.3
Theta-0.0185
Nilai Intrinsik-2.75
Volum0
Vega0.0634
Nilai Masa2.75
Buka Faedah0
Rho0.0281
Delta / Theta-23.441
CTEX Jual 37.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTEX|20260618|37.00P
Delta-0.5688
Imp Vol0.4358
Bidaan2.55
Gamma0.0567
Teoretikal3.92
Permintaan5.3
Theta-0.0158
Nilai Intrinsik2.75
Volum0
Vega0.0631
Nilai Masa-2.75
Buka Faedah0
Rho-0.0393
Delta / Theta36.113
|