| 0 |
0% |
9.8 |
11.3 |
0 |
18.00 |
0 |
0% |
0 |
0.75 |
0 |
CTA Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTA|20261016|18.00C
Delta0.9493
Imp Vol1.4182
Bidaan9.8
Gamma0.012
Teoretikal10.55
Permintaan11.3
Theta-0.0283
Nilai Intrinsik10.33
Volum0
Vega0.0064
Nilai Masa-10.33
Buka Faedah0
Rho0.0076
Delta / Theta-33.5471
CTA Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTA|20261016|18.00P
Delta-0.0723
Imp Vol1.6437
Bidaan0
Gamma0.0137
Teoretikal0.38
Permintaan0.75
Theta-0.0404
Nilai Intrinsik-10.33
Volum0
Vega0.0084
Nilai Masa10.33
Buka Faedah0
Rho-0.001
Delta / Theta1.7888
|
| 0 |
0% |
8.8 |
10.3 |
0 |
19.00 |
0 |
0% |
0 |
0.75 |
0 |
CTA Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTA|20261016|19.00C
Delta0.9444
Imp Vol1.2756
Bidaan8.8
Gamma0.0144
Teoretikal9.55
Permintaan10.3
Theta-0.0276
Nilai Intrinsik9.33
Volum0
Vega0.0069
Nilai Masa-9.33
Buka Faedah0
Rho0.008
Delta / Theta-34.2758
CTA Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTA|20261016|19.00P
Delta-0.0796
Imp Vol1.4874
Bidaan0
Gamma0.0163
Teoretikal0.37
Permintaan0.75
Theta-0.0393
Nilai Intrinsik-9.33
Volum0
Vega0.009
Nilai Masa9.33
Buka Faedah0
Rho-0.0011
Delta / Theta2.0237
|
| 0 |
0% |
7.8 |
9.3 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
CTA Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTA|20261016|20.00C
Delta0.9387
Imp Vol1.1394
Bidaan7.8
Gamma0.0174
Teoretikal8.55
Permintaan9.3
Theta-0.0267
Nilai Intrinsik8.33
Volum0
Vega0.0074
Nilai Masa-8.33
Buka Faedah0
Rho0.0084
Delta / Theta-35.1043
CTA Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTA|20261016|20.00P
Delta-0.0879
Imp Vol1.3376
Bidaan0
Gamma0.0195
Teoretikal0.38
Permintaan0.75
Theta-0.0381
Nilai Intrinsik-8.33
Volum0
Vega0.0097
Nilai Masa8.33
Buka Faedah0
Rho-0.0012
Delta / Theta2.3086
|
|
28.33 |
Harga @ Sep. 29, 2026 20:20 GMT |
| 0 |
0% |
0 |
2.6 |
0 |
29.00 |
0.7 |
0% |
0 |
3.3 |
0 |
CTA Beli 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTA|20261016|29.00C
Delta0.4646
Imp Vol0.6491
Bidaan0
Gamma0.1002
Teoretikal1.3
Permintaan2.6
Theta-0.0476
Nilai Intrinsik-0.67
Volum0
Vega0.0243
Nilai Masa0.67
Buka Faedah9
Rho0.0055
Delta / Theta-9.7573
CTA Jual 29.00
Tamat: Okt. 16, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolCTA|20261016|29.00P
Delta-0.5568
Imp Vol0.5285
Bidaan0
Gamma0.1228
Teoretikal1.65
Permintaan3.3
Theta-0.0359
Nilai Intrinsik0.67
Volum0
Vega0.0241
Nilai Masa0.03
Buka Faedah12
Rho-0.0068
Delta / Theta15.4953
|
| 0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
0.2 |
3.9 |
0 |
CTA Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTA|20261016|30.00C
Delta0.2674
Imp Vol0.3926
Bidaan0
Gamma0.1372
Teoretikal0.38
Permintaan0.75
Theta-0.024
Nilai Intrinsik-1.67
Volum0
Vega0.0201
Nilai Masa1.67
Buka Faedah2
Rho0.0034
Delta / Theta-11.1506
CTA Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTA|20261016|30.00P
Delta-0.7278
Imp Vol0.4079
Bidaan0.2
Gamma0.1346
Teoretikal2.05
Permintaan3.9
Theta-0.0225
Nilai Intrinsik1.67
Volum0
Vega0.0202
Nilai Masa-1.67
Buka Faedah1
Rho-0.008
Delta / Theta32.4045
|
| 0 |
0% |
0 |
0.75 |
0 |
31.00 |
0 |
0% |
2.2 |
3.4 |
0 |
CTA Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTA|20261016|31.00C
Delta0.2227
Imp Vol0.5042
Bidaan0
Gamma0.0968
Teoretikal0.38
Permintaan0.75
Theta-0.0276
Nilai Intrinsik-2.67
Volum0
Vega0.0182
Nilai Masa2.67
Buka Faedah1
Rho0.0028
Delta / Theta-8.0544
CTA Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTA|20261016|31.00P
Delta-0.8699
Imp Vol0.3647
Bidaan2.2
Gamma0.0975
Teoretikal2.8
Permintaan3.4
Theta-0.012
Nilai Intrinsik2.67
Volum0
Vega0.0128
Nilai Masa-2.67
Buka Faedah0
Rho-0.0078
Delta / Theta72.5576
|