| 0 |
0% |
9 |
12 |
0 |
18.00 |
0 |
0% |
0 |
2 |
0 |
CTA Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTA|20260918|18.00C
Delta0.9887
Imp Vol1.0778
Bidaan9
Gamma0.0049
Teoretikal10.5
Permintaan12
Theta-0.0081
Nilai Intrinsik10.44
Volum0
Vega0.0017
Nilai Masa-10.44
Buka Faedah0
Rho0.0068
Delta / Theta-121.9579
CTA Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTA|20260918|18.00P
Delta-0.1176
Imp Vol2.4832
Bidaan0
Gamma0.0143
Teoretikal1
Permintaan2
Theta-0.0971
Nilai Intrinsik-10.44
Volum0
Vega0.011
Nilai Masa10.44
Buka Faedah0
Rho-0.0015
Delta / Theta1.2116
|
| 0 |
0% |
8 |
11 |
0 |
19.00 |
0 |
0% |
0 |
2 |
0 |
CTA Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTA|20260918|19.00C
Delta0.988
Imp Vol0.9563
Bidaan8
Gamma0.0059
Teoretikal9.5
Permintaan11
Theta-0.0078
Nilai Intrinsik9.44
Volum0
Vega0.0017
Nilai Masa-9.44
Buka Faedah0
Rho0.0071
Delta / Theta-126.5992
CTA Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTA|20260918|19.00P
Delta-0.1285
Imp Vol2.2688
Bidaan0
Gamma0.0166
Teoretikal1
Permintaan2
Theta-0.0943
Nilai Intrinsik-9.44
Volum0
Vega0.0117
Nilai Masa9.44
Buka Faedah0
Rho-0.0016
Delta / Theta1.3623
|
| 0 |
0% |
7 |
10 |
0 |
20.00 |
0 |
0% |
0 |
2 |
0 |
CTA Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTA|20260918|20.00C
Delta0.9871
Imp Vol0.8409
Bidaan7
Gamma0.0071
Teoretikal8.5
Permintaan10
Theta-0.0075
Nilai Intrinsik8.44
Volum0
Vega0.0018
Nilai Masa-8.44
Buka Faedah0
Rho0.0075
Delta / Theta-131.654
CTA Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTA|20260918|20.00P
Delta-0.1407
Imp Vol2.0636
Bidaan0
Gamma0.0194
Teoretikal1
Permintaan2
Theta-0.0913
Nilai Intrinsik-8.44
Volum0
Vega0.0124
Nilai Masa8.44
Buka Faedah0
Rho-0.0017
Delta / Theta1.5417
|
|
28.44 |
Harga @ Sep. 04, 2026 20:20 GMT |
| 0.63 |
14.55% |
0.15 |
2.6 |
1 |
29.00 |
0 |
0% |
0 |
3.1 |
0 |
CTA Beli 29.00
Tamat: Sep. 18, 2026
Akhir: 0.63
Prbhn.: 14.55%
SimbolCTA|20260918|29.00C
Delta0.4781
Imp Vol0.7217
Bidaan0.15
Gamma0.0991
Teoretikal1.38
Permintaan2.6
Theta-0.0584
Nilai Intrinsik-0.56
Volum1
Vega0.0222
Nilai Masa1.19
Buka Faedah19
Rho0.0047
Delta / Theta-8.1837
CTA Jual 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTA|20260918|29.00P
Delta-0.5425
Imp Vol0.5692
Bidaan0
Gamma0.1255
Teoretikal1.55
Permintaan3.1
Theta-0.0435
Nilai Intrinsik0.56
Volum0
Vega0.0221
Nilai Masa-0.56
Buka Faedah4
Rho-0.0055
Delta / Theta12.4777
|
| 0.16 |
0% |
0.05 |
0.4 |
0 |
30.00 |
0 |
0% |
1 |
4 |
0 |
CTA Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolCTA|20260918|30.00C
Delta0.2206
Imp Vol0.3288
Bidaan0.05
Gamma0.1619
Teoretikal0.22
Permintaan0.4
Theta-0.02
Nilai Intrinsik-1.56
Volum0
Vega0.0165
Nilai Masa1.72
Buka Faedah40
Rho0.0023
Delta / Theta-11.0278
CTA Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTA|20260918|30.00P
Delta-0.6185
Imp Vol0.7159
Bidaan1
Gamma0.0959
Teoretikal2.5
Permintaan4
Theta-0.0526
Nilai Intrinsik1.56
Volum0
Vega0.0212
Nilai Masa-1.56
Buka Faedah7
Rho-0.0064
Delta / Theta11.7523
|
| 0.05 |
0% |
0 |
0.25 |
1 |
31.00 |
0 |
0% |
1.1 |
4 |
0 |
CTA Beli 31.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCTA|20260918|31.00C
Delta0.1268
Imp Vol0.3662
Bidaan0
Gamma0.1019
Teoretikal0.13
Permintaan0.25
Theta-0.0155
Nilai Intrinsik-2.56
Volum1
Vega0.0116
Nilai Masa2.61
Buka Faedah11
Rho0.0013
Delta / Theta-8.1816
CTA Jual 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTA|20260918|31.00P
Delta-0.9624
Imp Vol0.2618
Bidaan1.1
Gamma0.0591
Teoretikal2.56
Permintaan4
Theta-0.0031
Nilai Intrinsik2.56
Volum0
Vega0.0044
Nilai Masa-2.56
Buka Faedah0
Rho-0.0037
Delta / Theta307.6675
|