| 0 |
0% |
7.2 |
11.1 |
0 |
21.00 |
0 |
0% |
0 |
2.05 |
0 |
CTA Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTA|20261120|21.00C
Delta0.9413
Imp Vol0.9616
Bidaan7.2
Gamma0.0159
Teoretikal9.15
Permintaan11.1
Theta-0.02
Nilai Intrinsik8.86
Volum0
Vega0.009
Nilai Masa-8.86
Buka Faedah0
Rho0.0125
Delta / Theta-47.0403
CTA Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTA|20261120|21.00P
Delta-0.1388
Imp Vol1.5662
Bidaan0
Gamma0.0184
Teoretikal1.03
Permintaan2.05
Theta-0.0548
Nilai Intrinsik-8.86
Volum0
Vega0.017
Nilai Masa8.86
Buka Faedah0
Rho-0.0031
Delta / Theta2.5311
|
| 0 |
0% |
6.2 |
10.1 |
0 |
22.00 |
0 |
0% |
0 |
2.05 |
0 |
CTA Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTA|20261120|22.00C
Delta0.9353
Imp Vol0.8568
Bidaan6.2
Gamma0.0192
Teoretikal8.15
Permintaan10.1
Theta-0.0194
Nilai Intrinsik7.86
Volum0
Vega0.0097
Nilai Masa-7.86
Buka Faedah0
Rho0.013
Delta / Theta-48.2434
CTA Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTA|20261120|22.00P
Delta-0.1518
Imp Vol1.4235
Bidaan0
Gamma0.0216
Teoretikal1.03
Permintaan2.05
Theta-0.0529
Nilai Intrinsik-7.86
Volum0
Vega0.018
Nilai Masa7.86
Buka Faedah0
Rho-0.0033
Delta / Theta2.8707
|
| 0 |
0% |
5.2 |
9.1 |
0 |
23.00 |
0 |
0% |
0 |
2.05 |
0 |
CTA Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTA|20261120|23.00C
Delta0.9282
Imp Vol0.7556
Bidaan5.2
Gamma0.0236
Teoretikal7.15
Permintaan9.1
Theta-0.0187
Nilai Intrinsik6.86
Volum0
Vega0.0105
Nilai Masa-6.86
Buka Faedah0
Rho0.0135
Delta / Theta-49.6204
CTA Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTA|20261120|23.00P
Delta-0.1668
Imp Vol1.2852
Bidaan0
Gamma0.0254
Teoretikal1.02
Permintaan2.05
Theta-0.0507
Nilai Intrinsik-6.86
Volum0
Vega0.0192
Nilai Masa6.86
Buka Faedah0
Rho-0.0036
Delta / Theta3.2885
|
|
29.86 |
Harga @ Okt. 27, 2026 17:19 GMT |
| 0 |
0% |
0 |
2.9 |
0 |
30.00 |
0 |
0% |
0 |
1.45 |
0 |
CTA Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTA|20261120|30.00C
Delta0.521
Imp Vol0.4795
Bidaan0
Gamma0.1084
Teoretikal1.45
Permintaan2.9
Theta-0.032
Nilai Intrinsik-0.14
Volum0
Vega0.0305
Nilai Masa0.14
Buka Faedah13
Rho0.0093
Delta / Theta-16.2796
CTA Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTA|20261120|30.00P
Delta-0.5006
Imp Vol0.2298
Bidaan0
Gamma0.2288
Teoretikal0.72
Permintaan1.45
Theta-0.0132
Nilai Intrinsik0.14
Volum0
Vega0.0305
Nilai Masa-0.14
Buka Faedah0
Rho-0.0084
Delta / Theta37.7922
|
| 0.6 |
0% |
0.35 |
0.75 |
0 |
31.00 |
0 |
0% |
0 |
3.5 |
0 |
CTA Beli 31.00
Tamat: Nov. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolCTA|20261120|31.00C
Delta0.3525
Imp Vol0.3152
Bidaan0.35
Gamma0.1537
Teoretikal0.55
Permintaan0.75
Theta-0.0198
Nilai Intrinsik-1.14
Volum0
Vega0.0285
Nilai Masa1.74
Buka Faedah4
Rho0.0066
Delta / Theta-17.8452
CTA Jual 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTA|20261120|31.00P
Delta-0.6252
Imp Vol0.3711
Bidaan0
Gamma0.1345
Teoretikal1.75
Permintaan3.5
Theta-0.0207
Nilai Intrinsik1.14
Volum0
Vega0.029
Nilai Masa-1.14
Buka Faedah0
Rho-0.0106
Delta / Theta30.1933
|
| 0 |
0% |
0 |
2.4 |
0 |
32.00 |
0 |
0% |
0.4 |
4.2 |
0 |
CTA Beli 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTA|20261120|32.00C
Delta0.3786
Imp Vol0.6515
Bidaan0
Gamma0.0762
Teoretikal1.2
Permintaan2.4
Theta-0.0406
Nilai Intrinsik-2.14
Volum0
Vega0.0291
Nilai Masa2.14
Buka Faedah6
Rho0.0067
Delta / Theta-9.3148
CTA Jual 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTA|20261120|32.00P
Delta-0.8046
Imp Vol0.2976
Bidaan0.4
Gamma0.1241
Teoretikal2.3
Permintaan4.2
Theta-0.0112
Nilai Intrinsik2.14
Volum0
Vega0.021
Nilai Masa-2.14
Buka Faedah1
Rho-0.0111
Delta / Theta71.7859
|