| 0 |
0% |
10.1 |
12 |
0 |
18.00 |
0 |
0% |
0 |
2 |
0 |
CTA Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTA|20261016|18.00C
Delta0.9609
Imp Vol1.4031
Bidaan10.1
Gamma0.01
Teoretikal11.05
Permintaan12
Theta-0.0242
Nilai Intrinsik10.89
Volum0
Vega0.0051
Nilai Masa-10.89
Buka Faedah0
Rho0.0073
Delta / Theta-39.6826
CTA Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTA|20261016|18.00P
Delta-0.1142
Imp Vol2.3655
Bidaan0
Gamma0.0135
Teoretikal1
Permintaan2
Theta-0.0859
Nilai Intrinsik-10.89
Volum0
Vega0.0117
Nilai Masa10.89
Buka Faedah0
Rho-0.0017
Delta / Theta1.3296
|
| 0 |
0% |
9.3 |
10.8 |
0 |
19.00 |
0 |
0% |
0 |
2 |
0 |
CTA Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTA|20261016|19.00C
Delta0.9572
Imp Vol1.2644
Bidaan9.3
Gamma0.0119
Teoretikal10.05
Permintaan10.8
Theta-0.0236
Nilai Intrinsik9.89
Volum0
Vega0.0055
Nilai Masa-9.89
Buka Faedah0
Rho0.0077
Delta / Theta-40.5393
CTA Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTA|20261016|19.00P
Delta-0.1245
Imp Vol2.1659
Bidaan0
Gamma0.0157
Teoretikal1
Permintaan2
Theta-0.0835
Nilai Intrinsik-9.89
Volum0
Vega0.0124
Nilai Masa9.89
Buka Faedah0
Rho-0.0018
Delta / Theta1.4903
|
| 0 |
0% |
8.3 |
9.8 |
0 |
20.00 |
0 |
0% |
0 |
2 |
0 |
CTA Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTA|20261016|20.00C
Delta0.953
Imp Vol1.132
Bidaan8.3
Gamma0.0143
Teoretikal9.05
Permintaan9.8
Theta-0.023
Nilai Intrinsik8.89
Volum0
Vega0.0059
Nilai Masa-8.89
Buka Faedah0
Rho0.0081
Delta / Theta-41.4991
CTA Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTA|20261016|20.00P
Delta-0.1361
Imp Vol1.9752
Bidaan0
Gamma0.0183
Teoretikal1
Permintaan2
Theta-0.081
Nilai Intrinsik-8.89
Volum0
Vega0.0132
Nilai Masa8.89
Buka Faedah0
Rho-0.002
Delta / Theta1.6805
|
|
28.89 |
Harga @ Sep. 30, 2026 17:50 GMT |
| 0 |
0% |
0 |
2.75 |
0 |
29.00 |
0 |
0% |
0 |
2.7 |
0 |
CTA Beli 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTA|20261016|29.00C
Delta0.5154
Imp Vol0.5863
Bidaan0
Gamma0.1125
Teoretikal1.38
Permintaan2.75
Theta-0.0456
Nilai Intrinsik-0.11
Volum0
Vega0.0241
Nilai Masa0.11
Buka Faedah9
Rho0.0059
Delta / Theta-11.3058
CTA Jual 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTA|20261016|29.00P
Delta-0.4886
Imp Vol0.5411
Bidaan0
Gamma0.1223
Teoretikal1.35
Permintaan2.7
Theta-0.0393
Nilai Intrinsik0.11
Volum0
Vega0.0241
Nilai Masa-0.11
Buka Faedah12
Rho-0.0058
Delta / Theta12.4219
|
| 0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
0 |
3.5 |
0 |
CTA Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTA|20261016|30.00C
Delta0.3076
Imp Vol0.3264
Bidaan0
Gamma0.1782
Teoretikal0.38
Permintaan0.75
Theta-0.0226
Nilai Intrinsik-1.11
Volum0
Vega0.0213
Nilai Masa1.11
Buka Faedah2
Rho0.0037
Delta / Theta-13.619
CTA Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTA|20261016|30.00P
Delta-0.6338
Imp Vol0.4576
Bidaan0
Gamma0.1369
Teoretikal1.75
Permintaan3.5
Theta-0.0308
Nilai Intrinsik1.11
Volum0
Vega0.0227
Nilai Masa-1.11
Buka Faedah1
Rho-0.0071
Delta / Theta20.5985
|
| 0 |
0% |
0 |
0.5 |
0 |
31.00 |
0 |
0% |
0.3 |
4.3 |
0 |
CTA Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTA|20261016|31.00C
Delta0.202
Imp Vol0.3796
Bidaan0
Gamma0.1227
Teoretikal0.25
Permintaan0.5
Theta-0.0208
Nilai Intrinsik-2.11
Volum0
Vega0.017
Nilai Masa2.11
Buka Faedah1
Rho0.0024
Delta / Theta-9.716
CTA Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTA|20261016|31.00P
Delta-0.8203
Imp Vol0.3562
Bidaan0.3
Gamma0.124
Teoretikal2.3
Permintaan4.3
Theta-0.0157
Nilai Intrinsik2.11
Volum0
Vega0.0158
Nilai Masa-2.11
Buka Faedah0
Rho-0.0078
Delta / Theta52.3215
|