0 |
0% |
9.8 |
10.8 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
AFTY Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFTY|20240517|4.00C
Delta0.9569
Imp Vol4.6834
Bidaan9.8
Gamma0.0058
Teoretikal10.8
Permintaan10.8
Theta-0.0364
Nilai Intrinsik10.3382
Volum0
Vega0.0031
Nilai Masa-10.3382
Buka Faedah0
Rho0.0016
Delta / Theta-26.2666
AFTY Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFTY|20240517|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.3382
Volum0
Vega0
Nilai Masa10.3382
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.9 |
9.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
AFTY Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFTY|20240517|5.00C
Delta0.9464
Imp Vol3.9171
Bidaan8.9
Gamma0.0083
Teoretikal9.8
Permintaan9.8
Theta-0.0364
Nilai Intrinsik9.3382
Volum0
Vega0.0037
Nilai Masa-9.3382
Buka Faedah0
Rho0.0021
Delta / Theta-26.0058
AFTY Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFTY|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.3382
Volum0
Vega0
Nilai Masa9.3382
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.9 |
8.8 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
AFTY Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFTY|20240517|6.00C
Delta0.9351
Imp Vol3.3125
Bidaan7.9
Gamma0.0114
Teoretikal8.8
Permintaan8.8
Theta-0.0359
Nilai Intrinsik8.3382
Volum0
Vega0.0043
Nilai Masa-8.3382
Buka Faedah0
Rho0.0025
Delta / Theta-26.0735
AFTY Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFTY|20240517|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.3382
Volum0
Vega0
Nilai Masa8.3382
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.34 |
Harga @ Apr. 27, 2024 20:32 GMT |
0 |
0% |
0 |
0.2 |
0 |
15.00 |
0 |
0% |
0.4 |
1 |
0 |
AFTY Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFTY|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-0.6618
Volum0
Vega0
Nilai Masa0.6618
Buka Faedah0
Rho0
Delta / Theta0
AFTY Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFTY|20240517|15.00P
Delta-0.8303
Imp Vol0.201
Bidaan0.4
Gamma0.3927
Teoretikal0.7
Permintaan1
Theta-0.0032
Nilai Intrinsik0.6618
Volum0
Vega0.0083
Nilai Masa-0.6618
Buka Faedah0
Rho-0.0038
Delta / Theta263.2663
|
0 |
0% |
0 |
0.75 |
0 |
16.00 |
0 |
0% |
1.25 |
2.1 |
0 |
AFTY Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFTY|20240517|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.6618
Volum0
Vega0
Nilai Masa1.6618
Buka Faedah0
Rho0
Delta / Theta0
AFTY Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFTY|20240517|16.00P
Delta-0.9396
Imp Vol0.3189
Bidaan1.25
Gamma0.1181
Teoretikal1.68
Permintaan2.1
Theta-0.0023
Nilai Intrinsik1.6618
Volum0
Vega0.0038
Nilai Masa-1.6618
Buka Faedah0
Rho-0.0029
Delta / Theta412.6298
|
0 |
0% |
0 |
0.75 |
0 |
17.00 |
0 |
0% |
2.25 |
3.1 |
0 |
AFTY Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFTY|20240517|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.6618
Volum0
Vega0
Nilai Masa2.6618
Buka Faedah0
Rho0
Delta / Theta0
AFTY Jual 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAFTY|20240517|17.00P
Delta-0.9543
Imp Vol0.4489
Bidaan2.25
Gamma0.0922
Teoretikal2.67
Permintaan3.1
Theta-0.0027
Nilai Intrinsik2.6618
Volum0
Vega0.0031
Nilai Masa-2.6618
Buka Faedah0
Rho-0.003
Delta / Theta359.4414
|