| 0 |
0% |
9.2 |
10.9 |
0 |
83.00 |
0 |
0% |
9.1 |
11.3 |
0 |
CRWL Beli 83.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWL|20261120|83.00C
Delta0.563
Imp Vol1.0554
Bidaan9.2
Gamma0.0157
Teoretikal10.05
Permintaan10.9
Theta-0.1687
Nilai Intrinsik2.76
Volum0
Vega0.0936
Nilai Masa-2.76
Buka Faedah2
Rho0.0301
Delta / Theta-3.3368
CRWL Jual 83.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWL|20261120|83.00P
Delta-0.4362
Imp Vol1.0888
Bidaan9.1
Gamma0.0153
Teoretikal10.2
Permintaan11.3
Theta-0.1655
Nilai Intrinsik-2.76
Volum0
Vega0.0936
Nilai Masa2.76
Buka Faedah1
Rho-0.0327
Delta / Theta2.6359
|
| 0 |
0% |
8.8 |
10.6 |
0 |
84.00 |
0 |
0% |
9.8 |
11.4 |
0 |
CRWL Beli 84.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWL|20261120|84.00C
Delta0.548
Imp Vol1.0643
Bidaan8.8
Gamma0.0157
Teoretikal9.7
Permintaan10.6
Theta-0.1709
Nilai Intrinsik1.76
Volum0
Vega0.0941
Nilai Masa-1.76
Buka Faedah9
Rho0.0294
Delta / Theta-3.2065
CRWL Jual 84.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWL|20261120|84.00P
Delta-0.4527
Imp Vol1.0711
Bidaan9.8
Gamma0.0156
Teoretikal10.6
Permintaan11.4
Theta-0.1636
Nilai Intrinsik-1.76
Volum0
Vega0.0941
Nilai Masa1.76
Buka Faedah4
Rho-0.0336
Delta / Theta2.7675
|
| 7.49 |
7.49% |
8.4 |
10.2 |
6 |
85.00 |
0 |
0% |
10.2 |
12.1 |
0 |
CRWL Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 7.49
Prbhn.: 7.49%
SimbolCRWL|20261120|85.00C
Delta0.5327
Imp Vol1.0662
Bidaan8.4
Gamma0.0157
Teoretikal9.3
Permintaan10.2
Theta-0.1717
Nilai Intrinsik0.76
Volum6
Vega0.0945
Nilai Masa6.73
Buka Faedah18
Rho0.0287
Delta / Theta-3.1018
CRWL Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWL|20261120|85.00P
Delta-0.4683
Imp Vol1.0679
Bidaan10.2
Gamma0.0157
Teoretikal11.15
Permintaan12.1
Theta-0.1636
Nilai Intrinsik-0.76
Volum0
Vega0.0945
Nilai Masa0.76
Buka Faedah11
Rho-0.0348
Delta / Theta2.8631
|
|
85.76 |
Harga @ Okt. 22, 2026 13:49 GMT |
| 6.2 |
6.2% |
8 |
9.7 |
5 |
86.00 |
0 |
0% |
10.8 |
12.6 |
0 |
CRWL Beli 86.00
Tamat: Nov. 20, 2026
Akhir: 6.2
Prbhn.: 6.2%
SimbolCRWL|20261120|86.00C
Delta0.517
Imp Vol1.0612
Bidaan8
Gamma0.0158
Teoretikal8.85
Permintaan9.7
Theta-0.1713
Nilai Intrinsik-0.24
Volum5
Vega0.0947
Nilai Masa6.44
Buka Faedah5
Rho0.028
Delta / Theta-3.0185
CRWL Jual 86.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWL|20261120|86.00P
Delta-0.484
Imp Vol1.0631
Bidaan10.8
Gamma0.0158
Teoretikal11.7
Permintaan12.6
Theta-0.163
Nilai Intrinsik0.24
Volum0
Vega0.0947
Nilai Masa-0.24
Buka Faedah1
Rho-0.036
Delta / Theta2.9686
|
| 0 |
0% |
7.6 |
9 |
0 |
87.00 |
0 |
0% |
11.4 |
13.2 |
0 |
CRWL Beli 87.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWL|20261120|87.00C
Delta0.4999
Imp Vol1.0441
Bidaan7.6
Gamma0.0161
Teoretikal8.3
Permintaan9
Theta-0.1686
Nilai Intrinsik-1.24
Volum0
Vega0.0948
Nilai Masa1.24
Buka Faedah4
Rho0.0272
Delta / Theta-2.9643
CRWL Jual 87.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWL|20261120|87.00P
Delta-0.4993
Imp Vol1.062
Bidaan11.4
Gamma0.0158
Teoretikal12.3
Permintaan13.2
Theta-0.1629
Nilai Intrinsik1.24
Volum0
Vega0.0948
Nilai Masa-1.24
Buka Faedah1
Rho-0.0372
Delta / Theta3.0659
|
| 0 |
0% |
7.2 |
8.8 |
0 |
88.00 |
0 |
0% |
12 |
14 |
0 |
CRWL Beli 88.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWL|20261120|88.00C
Delta0.4857
Imp Vol1.0519
Bidaan7.2
Gamma0.0159
Teoretikal8
Permintaan8.8
Theta-0.1697
Nilai Intrinsik-2.24
Volum0
Vega0.0948
Nilai Masa2.24
Buka Faedah5
Rho0.0265
Delta / Theta-2.8625
CRWL Jual 88.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWL|20261120|88.00P
Delta-0.5133
Imp Vol1.07
Bidaan12
Gamma0.0157
Teoretikal13
Permintaan14
Theta-0.1639
Nilai Intrinsik2.24
Volum0
Vega0.0947
Nilai Masa-2.24
Buka Faedah5
Rho-0.0383
Delta / Theta3.1324
|