| 0 |
0% |
14.5 |
16.7 |
0 |
65.00 |
1.9 |
1.9% |
1.55 |
2.85 |
1 |
CRWL Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWL|20261120|65.00C
Delta0.8512
Imp Vol1.3443
Bidaan14.5
Gamma0.0139
Teoretikal15.6
Permintaan16.7
Theta-0.2207
Nilai Intrinsik10.99
Volum0
Vega0.0288
Nilai Masa-10.99
Buka Faedah4
Rho0.0128
Delta / Theta-3.8559
CRWL Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 1.9
Prbhn.: 1.9%
SimbolCRWL|20261120|65.00P
Delta-0.1807
Imp Vol1.5973
Bidaan1.55
Gamma0.0133
Teoretikal2.2
Permintaan2.85
Theta-0.2884
Nilai Intrinsik-10.99
Volum1
Vega0.0327
Nilai Masa12.89
Buka Faedah42
Rho-0.0037
Delta / Theta0.6266
|
| 0 |
0% |
10.8 |
12.9 |
0 |
70.00 |
0 |
0% |
2.75 |
4.2 |
0 |
CRWL Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWL|20261120|70.00C
Delta0.7563
Imp Vol1.3331
Bidaan10.8
Gamma0.0189
Teoretikal11.85
Permintaan12.9
Theta-0.2935
Nilai Intrinsik5.99
Volum0
Vega0.0389
Nilai Masa-5.99
Buka Faedah3
Rho0.0118
Delta / Theta-2.5764
CRWL Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWL|20261120|70.00P
Delta-0.2638
Imp Vol1.5364
Bidaan2.75
Gamma0.0171
Teoretikal3.475
Permintaan4.2
Theta-0.3442
Nilai Intrinsik-5.99
Volum0
Vega0.0406
Nilai Masa5.99
Buka Faedah40
Rho-0.0054
Delta / Theta0.7664
|
| 0 |
0% |
7.7 |
9.7 |
0 |
75.00 |
6.17 |
6.17% |
4.4 |
6.1 |
1 |
CRWL Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWL|20261120|75.00C
Delta0.6426
Imp Vol1.3263
Bidaan7.7
Gamma0.0226
Teoretikal8.7
Permintaan9.7
Theta-0.3461
Nilai Intrinsik0.99
Volum0
Vega0.0464
Nilai Masa-0.99
Buka Faedah5
Rho0.0104
Delta / Theta-1.8569
CRWL Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 6.17
Prbhn.: 6.17%
SimbolCRWL|20261120|75.00P
Delta-0.3634
Imp Vol1.4851
Bidaan4.4
Gamma0.0204
Teoretikal5.25
Permintaan6.1
Theta-0.3815
Nilai Intrinsik-0.99
Volum1
Vega0.0466
Nilai Masa7.16
Buka Faedah99
Rho-0.0074
Delta / Theta0.9526
|
|
75.99 |
Harga @ Nov. 11, 2026 14:49 GMT |
| 0 |
0% |
5.7 |
7.4 |
0 |
79.00 |
0 |
0% |
5.9 |
8 |
0 |
CRWL Beli 79.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWL|20261120|79.00C
Delta0.5456
Imp Vol1.3056
Bidaan5.7
Gamma0.0244
Teoretikal6.55
Permintaan7.4
Theta-0.361
Nilai Intrinsik-3.01
Volum0
Vega0.0492
Nilai Masa3.01
Buka Faedah7
Rho0.009
Delta / Theta-1.5112
CRWL Jual 79.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWL|20261120|79.00P
Delta-0.4514
Imp Vol1.4257
Bidaan5.9
Gamma0.0224
Teoretikal6.95
Permintaan8
Theta-0.3856
Nilai Intrinsik3.01
Volum0
Vega0.0492
Nilai Masa-3.01
Buka Faedah5
Rho-0.0092
Delta / Theta1.1705
|
| 0 |
0% |
5.2 |
7 |
0 |
80.00 |
0 |
0% |
6.8 |
8.5 |
0 |
CRWL Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWL|20261120|80.00C
Delta0.5212
Imp Vol1.3059
Bidaan5.2
Gamma0.0246
Teoretikal6.1
Permintaan7
Theta-0.3628
Nilai Intrinsik-4.01
Volum0
Vega0.0495
Nilai Masa4.01
Buka Faedah80
Rho0.0087
Delta / Theta-1.4367
CRWL Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWL|20261120|80.00P
Delta-0.4724
Imp Vol1.4558
Bidaan6.8
Gamma0.022
Teoretikal7.65
Permintaan8.5
Theta-0.3957
Nilai Intrinsik4.01
Volum0
Vega0.0494
Nilai Masa-4.01
Buka Faedah36
Rho-0.0097
Delta / Theta1.1939
|
| 0 |
0% |
4.8 |
6.4 |
0 |
81.00 |
0 |
0% |
7 |
9.1 |
0 |
CRWL Beli 81.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWL|20261120|81.00C
Delta0.4961
Imp Vol1.2912
Bidaan4.8
Gamma0.0249
Teoretikal5.6
Permintaan6.4
Theta-0.3591
Nilai Intrinsik-5.01
Volum0
Vega0.0496
Nilai Masa5.01
Buka Faedah4
Rho0.0083
Delta / Theta-1.3815
CRWL Jual 81.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWL|20261120|81.00P
Delta-0.4962
Imp Vol1.4207
Bidaan7
Gamma0.0226
Teoretikal8.05
Permintaan9.1
Theta-0.3868
Nilai Intrinsik5.01
Volum0
Vega0.0496
Nilai Masa-5.01
Buka Faedah0
Rho-0.0101
Delta / Theta1.2828
|