| 0 |
0% |
10.3 |
12.3 |
0 |
80.00 |
0 |
0% |
7.9 |
9.9 |
0 |
CRWL Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWL|20261120|80.00C
Delta0.5971
Imp Vol1.1194
Bidaan10.3
Gamma0.015
Teoretikal11.3
Permintaan12.3
Theta-0.1767
Nilai Intrinsik2.35
Volum0
Vega0.0895
Nilai Masa-2.35
Buka Faedah56
Rho0.0299
Delta / Theta-3.3797
CRWL Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWL|20261120|80.00P
Delta-0.4042
Imp Vol1.1004
Bidaan7.9
Gamma0.0153
Teoretikal8.9
Permintaan9.9
Theta-0.166
Nilai Intrinsik-2.35
Volum0
Vega0.0895
Nilai Masa2.35
Buka Faedah21
Rho-0.029
Delta / Theta2.4353
|
| 0 |
0% |
9.8 |
11.8 |
0 |
81.00 |
0 |
0% |
8.4 |
10 |
0 |
CRWL Beli 81.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWL|20261120|81.00C
Delta0.5816
Imp Vol1.1153
Bidaan9.8
Gamma0.0152
Teoretikal10.8
Permintaan11.8
Theta-0.1775
Nilai Intrinsik1.35
Volum0
Vega0.0903
Nilai Masa-1.35
Buka Faedah4
Rho0.0293
Delta / Theta-3.2766
CRWL Jual 81.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWL|20261120|81.00P
Delta-0.4208
Imp Vol1.0746
Bidaan8.4
Gamma0.0158
Teoretikal9.2
Permintaan10
Theta-0.1634
Nilai Intrinsik-1.35
Volum0
Vega0.0904
Nilai Masa1.35
Buka Faedah0
Rho-0.03
Delta / Theta2.575
|
| 0 |
0% |
9.4 |
11.3 |
0 |
82.00 |
0 |
0% |
8.9 |
10.5 |
0 |
CRWL Beli 82.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWL|20261120|82.00C
Delta0.5663
Imp Vol1.115
Bidaan9.4
Gamma0.0153
Teoretikal10.35
Permintaan11.3
Theta-0.1786
Nilai Intrinsik0.35
Volum0
Vega0.0909
Nilai Masa-0.35
Buka Faedah2
Rho0.0287
Delta / Theta-3.1699
CRWL Jual 82.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWL|20261120|82.00P
Delta-0.437
Imp Vol1.0694
Bidaan8.9
Gamma0.016
Teoretikal9.7
Permintaan10.5
Theta-0.1637
Nilai Intrinsik-0.35
Volum0
Vega0.091
Nilai Masa0.35
Buka Faedah12
Rho-0.0311
Delta / Theta2.6698
|
|
82.35 |
Harga @ Okt. 22, 2026 14:19 GMT |
| 0 |
0% |
9 |
10.8 |
0 |
83.00 |
0 |
0% |
9.4 |
11.2 |
0 |
CRWL Beli 83.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWL|20261120|83.00C
Delta0.551
Imp Vol1.1131
Bidaan9
Gamma0.0154
Teoretikal9.9
Permintaan10.8
Theta-0.1793
Nilai Intrinsik-0.65
Volum0
Vega0.0915
Nilai Masa0.65
Buka Faedah2
Rho0.028
Delta / Theta-3.0734
CRWL Jual 83.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWL|20261120|83.00P
Delta-0.4527
Imp Vol1.0734
Bidaan9.4
Gamma0.016
Teoretikal10.3
Permintaan11.2
Theta-0.1651
Nilai Intrinsik0.65
Volum0
Vega0.0915
Nilai Masa-0.65
Buka Faedah1
Rho-0.0322
Delta / Theta2.742
|
| 0 |
0% |
8.6 |
10.4 |
0 |
84.00 |
0 |
0% |
10 |
11.7 |
0 |
CRWL Beli 84.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWL|20261120|84.00C
Delta0.536
Imp Vol1.115
Bidaan8.6
Gamma0.0154
Teoretikal9.5
Permintaan10.4
Theta-0.1802
Nilai Intrinsik-1.65
Volum0
Vega0.0918
Nilai Masa1.65
Buka Faedah9
Rho0.0274
Delta / Theta-2.9742
CRWL Jual 84.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWL|20261120|84.00P
Delta-0.4687
Imp Vol1.0702
Bidaan10
Gamma0.0161
Teoretikal10.85
Permintaan11.7
Theta-0.1651
Nilai Intrinsik1.65
Volum0
Vega0.0919
Nilai Masa-1.65
Buka Faedah4
Rho-0.0332
Delta / Theta2.8388
|
| 0 |
0% |
8.1 |
10 |
0 |
85.00 |
0 |
0% |
10.6 |
12.3 |
0 |
CRWL Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWL|20261120|85.00C
Delta0.5205
Imp Vol1.1099
Bidaan8.1
Gamma0.0155
Teoretikal9.05
Permintaan10
Theta-0.1798
Nilai Intrinsik-2.65
Volum0
Vega0.0921
Nilai Masa2.65
Buka Faedah20
Rho0.0267
Delta / Theta-2.895
CRWL Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWL|20261120|85.00P
Delta-0.4843
Imp Vol1.0708
Bidaan10.6
Gamma0.0161
Teoretikal11.45
Permintaan12.3
Theta-0.1654
Nilai Intrinsik2.65
Volum0
Vega0.0921
Nilai Masa-2.65
Buka Faedah11
Rho-0.0344
Delta / Theta2.9273
|