| 0 |
0% |
45.8 |
48.2 |
0 |
20.00 |
0 |
0% |
0 |
0.1 |
0 |
CRWL Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWL|20260717|20.00C
Delta0.9831
Imp Vol3.3302
Bidaan45.8
Gamma0.0009
Teoretikal47
Permintaan48.2
Theta-0.0648
Nilai Intrinsik45.4
Volum0
Vega0.0057
Nilai Masa-45.4
Buka Faedah1
Rho0.0076
Delta / Theta-15.1753
CRWL Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWL|20260717|20.00P
Delta-0.0041
Imp Vol2.4843
Bidaan0
Gamma0.0004
Teoretikal0.05
Permintaan0.1
Theta-0.0135
Nilai Intrinsik-45.4
Volum0
Vega0.0016
Nilai Masa45.4
Buka Faedah2
Rho-0.0001
Delta / Theta0.3032
|
| 0 |
0% |
40.9 |
43.2 |
0 |
25.00 |
0 |
0% |
0 |
0.35 |
0 |
CRWL Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWL|20260717|25.00C
Delta0.9776
Imp Vol2.8144
Bidaan40.9
Gamma0.0014
Teoretikal42.05
Permintaan43.2
Theta-0.0699
Nilai Intrinsik40.4
Volum0
Vega0.0072
Nilai Masa-40.4
Buka Faedah0
Rho0.0095
Delta / Theta-13.9807
CRWL Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWL|20260717|25.00P
Delta-0.0128
Imp Vol2.4409
Bidaan0
Gamma0.001
Teoretikal0.18
Permintaan0.35
Theta-0.0363
Nilai Intrinsik-40.4
Volum0
Vega0.0045
Nilai Masa40.4
Buka Faedah10
Rho-0.0004
Delta / Theta0.3537
|
| 0 |
0% |
39.8 |
42.2 |
0 |
26.00 |
0 |
0% |
0 |
0.45 |
0 |
CRWL Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWL|20260717|26.00C
Delta0.9787
Imp Vol2.64
Bidaan39.8
Gamma0.0014
Teoretikal41
Permintaan42.2
Theta-0.063
Nilai Intrinsik39.4
Volum0
Vega0.0069
Nilai Masa-39.4
Buka Faedah0
Rho0.0099
Delta / Theta-15.5344
CRWL Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWL|20260717|26.00P
Delta-0.016
Imp Vol2.4504
Bidaan0
Gamma0.0012
Teoretikal0.23
Permintaan0.45
Theta-0.044
Nilai Intrinsik-39.4
Volum0
Vega0.0054
Nilai Masa39.4
Buka Faedah30
Rho-0.0005
Delta / Theta0.3632
|
|
65.4 |
Harga @ Jul. 02, 2026 20:16 GMT |
| 5 |
2.04% |
3.4 |
5.4 |
1 |
70.00 |
0 |
0% |
6.9 |
8.8 |
0 |
CRWL Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 5
Prbhn.: 2.04%
SimbolCRWL|20260717|70.00C
Delta0.4551
Imp Vol1.07
Bidaan3.4
Gamma0.0274
Teoretikal4.4
Permintaan5.4
Theta-0.1935
Nilai Intrinsik-4.6
Volum1
Vega0.0535
Nilai Masa9.6
Buka Faedah115
Rho0.0107
Delta / Theta-2.3517
CRWL Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWL|20260717|70.00P
Delta-0.5419
Imp Vol1.1008
Bidaan6.9
Gamma0.0267
Teoretikal7.85
Permintaan8.8
Theta-0.1929
Nilai Intrinsik4.6
Volum0
Vega0.0536
Nilai Masa-4.6
Buka Faedah6
Rho-0.0154
Delta / Theta2.8101
|
| 2.87 |
14.8% |
1.4 |
3.5 |
1 |
75.00 |
0 |
0% |
10 |
12.1 |
0 |
CRWL Beli 75.00
Tamat: Jul. 17, 2026
Akhir: 2.87
Prbhn.: 14.8%
SimbolCRWL|20260717|75.00C
Delta0.3028
Imp Vol1.0696
Bidaan1.4
Gamma0.0246
Teoretikal2.45
Permintaan3.5
Theta-0.1668
Nilai Intrinsik-9.6
Volum1
Vega0.0463
Nilai Masa12.47
Buka Faedah17
Rho0.0071
Delta / Theta-1.8156
CRWL Jual 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWL|20260717|75.00P
Delta-0.6711
Imp Vol1.0553
Bidaan10
Gamma0.0255
Teoretikal11.05
Permintaan12.1
Theta-0.1673
Nilai Intrinsik9.6
Volum0
Vega0.0488
Nilai Masa-9.6
Buka Faedah2
Rho-0.0186
Delta / Theta4.0123
|
| 1.8 |
14.65% |
0.45 |
2.6 |
13 |
80.00 |
15.7 |
0% |
13.9 |
16 |
1 |
CRWL Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 1.8
Prbhn.: 14.65%
SimbolCRWL|20260717|80.00C
Delta0.2092
Imp Vol1.0749
Bidaan0.45
Gamma0.0202
Teoretikal1.53
Permintaan2.6
Theta-0.1378
Nilai Intrinsik-14.6
Volum13
Vega0.0381
Nilai Masa16.4
Buka Faedah3
Rho0.005
Delta / Theta-1.5182
CRWL Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 15.7
Prbhn.: 0%
SimbolCRWL|20260717|80.00P
Delta-0.7755
Imp Vol1.0439
Bidaan13.9
Gamma0.0214
Teoretikal14.95
Permintaan16
Theta-0.1356
Nilai Intrinsik14.6
Volum1
Vega0.0404
Nilai Masa1.1
Buka Faedah1
Rho-0.0208
Delta / Theta5.7183
|