| 0 |
0% |
68.6 |
71.5 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
CRWL Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWL|20261016|35.00C
Delta0.9904
Imp Vol2.6068
Bidaan68.6
Gamma0.0005
Teoretikal70.05
Permintaan71.5
Theta-0.051
Nilai Intrinsik71.46
Volum0
Vega0.0055
Nilai Masa-71.46
Buka Faedah0
Rho0.0139
Delta / Theta-19.4072
CRWL Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWL|20261016|35.00P
Delta-0.0143
Imp Vol2.8511
Bidaan0
Gamma0.0006
Teoretikal0.38
Permintaan0.75
Theta-0.0733
Nilai Intrinsik-71.46
Volum0
Vega0.0077
Nilai Masa71.46
Buka Faedah17
Rho-0.0007
Delta / Theta0.1954
|
| 67 |
0% |
63.6 |
66.5 |
0 |
40.00 |
0 |
0% |
0 |
0.6 |
0 |
CRWL Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 67
Prbhn.: 0%
SimbolCRWL|20261016|40.00C
Delta0.9894
Imp Vol2.2962
Bidaan63.6
Gamma0.0006
Teoretikal65.05
Permintaan66.5
Theta-0.0497
Nilai Intrinsik66.46
Volum0
Vega0.006
Nilai Masa0.54
Buka Faedah0
Rho0.0159
Delta / Theta-19.9149
CRWL Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWL|20261016|40.00P
Delta-0.0139
Imp Vol2.4354
Bidaan0
Gamma0.0007
Teoretikal0.3
Permintaan0.6
Theta-0.061
Nilai Intrinsik-66.46
Volum0
Vega0.0075
Nilai Masa66.46
Buka Faedah11
Rho-0.0007
Delta / Theta0.2279
|
| 0 |
0% |
58.6 |
61.6 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
CRWL Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWL|20261016|45.00C
Delta0.9863
Imp Vol2.096
Bidaan58.6
Gamma0.0008
Teoretikal60.1
Permintaan61.6
Theta-0.0567
Nilai Intrinsik61.46
Volum0
Vega0.0075
Nilai Masa-61.46
Buka Faedah0
Rho0.0178
Delta / Theta-17.4083
CRWL Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWL|20261016|45.00P
Delta-0.0184
Imp Vol2.2448
Bidaan0
Gamma0.0009
Teoretikal0.38
Permintaan0.75
Theta-0.0715
Nilai Intrinsik-61.46
Volum0
Vega0.0096
Nilai Masa61.46
Buka Faedah63
Rho-0.0009
Delta / Theta0.2574
|
|
106.46 |
Harga @ Okt. 01, 2026 18:46 GMT |
| 5.95 |
0% |
5.5 |
7.3 |
2 |
110.00 |
12.2 |
7.96% |
10.7 |
12.7 |
1 |
CRWL Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 5.95
Prbhn.: 0%
SimbolCRWL|20261016|110.00C
Delta0.4485
Imp Vol1.0034
Bidaan5.5
Gamma0.0186
Teoretikal6.4
Permintaan7.3
Theta-0.2854
Nilai Intrinsik-3.54
Volum2
Vega0.084
Nilai Masa9.49
Buka Faedah17
Rho0.0167
Delta / Theta-1.5716
CRWL Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 12.2
Prbhn.: 7.96%
SimbolCRWL|20261016|110.00P
Delta-0.5487
Imp Vol1.0319
Bidaan10.7
Gamma0.0181
Teoretikal11.7
Permintaan12.7
Theta-0.283
Nilai Intrinsik3.54
Volum1
Vega0.0841
Nilai Masa8.66
Buka Faedah4
Rho-0.024
Delta / Theta1.9388
|
| 4.75 |
-8.65% |
3.8 |
5.8 |
2 |
115.00 |
0 |
0% |
14.1 |
16.1 |
0 |
CRWL Beli 115.00
Tamat: Okt. 16, 2026
Akhir: 4.75
Prbhn.: -8.65%
SimbolCRWL|20261016|115.00C
Delta0.365
Imp Vol1.0088
Bidaan3.8
Gamma0.0175
Teoretikal4.8
Permintaan5.8
Theta-0.272
Nilai Intrinsik-8.54
Volum2
Vega0.0798
Nilai Masa13.29
Buka Faedah54
Rho0.0137
Delta / Theta-1.3418
CRWL Jual 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWL|20261016|115.00P
Delta-0.63
Imp Vol1.0391
Bidaan14.1
Gamma0.0172
Teoretikal15.1
Permintaan16.1
Theta-0.2706
Nilai Intrinsik8.54
Volum0
Vega0.0802
Nilai Masa-8.54
Buka Faedah15
Rho-0.0274
Delta / Theta2.328
|
| 3.4 |
-2.86% |
2.75 |
4.4 |
3 |
120.00 |
0 |
0% |
17.7 |
19.9 |
0 |
CRWL Beli 120.00
Tamat: Okt. 16, 2026
Akhir: 3.4
Prbhn.: -2.86%
SimbolCRWL|20261016|120.00C
Delta0.2921
Imp Vol1.0166
Bidaan2.75
Gamma0.0159
Teoretikal3.58
Permintaan4.4
Theta-0.2501
Nilai Intrinsik-13.54
Volum3
Vega0.0729
Nilai Masa16.94
Buka Faedah13
Rho0.0111
Delta / Theta-1.1678
CRWL Jual 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWL|20261016|120.00P
Delta-0.7034
Imp Vol1.0398
Bidaan17.7
Gamma0.0157
Teoretikal18.8
Permintaan19.9
Theta-0.2467
Nilai Intrinsik13.54
Volum0
Vega0.0734
Nilai Masa-13.54
Buka Faedah0
Rho-0.0303
Delta / Theta2.8517
|