0 |
0% |
2.9 |
5.4 |
0 |
22.00 |
0 |
0% |
0 |
2.25 |
0 |
CRWL Beli 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCRWL|20250117|22.00C
Delta0.813
Imp Vol0.7985
Bidaan2.9
Gamma0.0549
Teoretikal4.15
Permintaan5.4
Theta-0.0333
Nilai Intrinsik3.7
Volum0
Vega0.0165
Nilai Masa-3.7
Buka Faedah0
Rho0.0096
Delta / Theta-24.433
CRWL Jual 22.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCRWL|20250117|22.00P
Delta-0.2421
Imp Vol1.1169
Bidaan0
Gamma0.0457
Teoretikal1.13
Permintaan2.25
Theta-0.0501
Nilai Intrinsik-3.7
Volum0
Vega0.0191
Nilai Masa3.7
Buka Faedah0
Rho-0.0038
Delta / Theta4.8305
|
0 |
0% |
2.1 |
4.7 |
0 |
23.00 |
0 |
0% |
0 |
2.55 |
0 |
CRWL Beli 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCRWL|20250117|23.00C
Delta0.7476
Imp Vol0.7816
Bidaan2.1
Gamma0.0667
Teoretikal3.4
Permintaan4.7
Theta-0.0383
Nilai Intrinsik2.7
Volum0
Vega0.0196
Nilai Masa-2.7
Buka Faedah0
Rho0.009
Delta / Theta-19.5276
CRWL Jual 23.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCRWL|20250117|23.00P
Delta-0.2873
Imp Vol1.0156
Bidaan0
Gamma0.0548
Teoretikal1.28
Permintaan2.55
Theta-0.0496
Nilai Intrinsik-2.7
Volum0
Vega0.0209
Nilai Masa2.7
Buka Faedah0
Rho-0.0044
Delta / Theta5.7943
|
0 |
0% |
1.35 |
4.1 |
0 |
24.00 |
0 |
0% |
0 |
2.85 |
0 |
CRWL Beli 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCRWL|20250117|24.00C
Delta0.6718
Imp Vol0.7661
Bidaan1.35
Gamma0.077
Teoretikal2.73
Permintaan4.1
Theta-0.0421
Nilai Intrinsik1.7
Volum0
Vega0.0221
Nilai Masa-1.7
Buka Faedah0
Rho0.0083
Delta / Theta-15.9597
CRWL Jual 24.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCRWL|20250117|24.00P
Delta-0.3423
Imp Vol0.9013
Bidaan0
Gamma0.0666
Teoretikal1.43
Permintaan2.85
Theta-0.0472
Nilai Intrinsik-1.7
Volum0
Vega0.0225
Nilai Masa1.7
Buka Faedah0
Rho-0.0052
Delta / Theta7.2467
|
|
25.7 |
Harga @ Dis. 27, 2024 20:01 GMT |
2.7 |
0% |
0 |
2.3 |
0 |
26.00 |
1 |
0% |
1.25 |
2.95 |
0 |
CRWL Beli 26.00
Tamat: Jan. 17, 2025
Akhir: 2.7
Prbhn.: 0%
SimbolCRWL|20250117|26.00C
Delta0.4795
Imp Vol0.5429
Bidaan0
Gamma0.1198
Teoretikal1.15
Permintaan2.3
Theta-0.0329
Nilai Intrinsik-0.3
Volum0
Vega0.0244
Nilai Masa3
Buka Faedah1
Rho0.0064
Delta / Theta-14.5891
CRWL Jual 26.00
Tamat: Jan. 17, 2025
Akhir: 1
Prbhn.: 0%
SimbolCRWL|20250117|26.00P
Delta-0.4973
Imp Vol0.7699
Bidaan1.25
Gamma0.0848
Teoretikal2.1
Permintaan2.95
Theta-0.0433
Nilai Intrinsik0.3
Volum0
Vega0.0244
Nilai Masa0.7
Buka Faedah1
Rho-0.0072
Delta / Theta11.4853
|
3 |
0% |
0 |
2.85 |
0 |
27.00 |
2.15 |
0% |
1.35 |
4 |
0 |
CRWL Beli 27.00
Tamat: Jan. 17, 2025
Akhir: 3
Prbhn.: 0%
SimbolCRWL|20250117|27.00C
Delta0.4315
Imp Vol0.8158
Bidaan0
Gamma0.0786
Teoretikal1.43
Permintaan2.85
Theta-0.0479
Nilai Intrinsik-1.3
Volum0
Vega0.0241
Nilai Masa4.3
Buka Faedah1
Rho0.0055
Delta / Theta-9.0058
CRWL Jual 27.00
Tamat: Jan. 17, 2025
Akhir: 2.15
Prbhn.: 0%
SimbolCRWL|20250117|27.00P
Delta-0.5816
Imp Vol0.7556
Bidaan1.35
Gamma0.0847
Teoretikal2.68
Permintaan4
Theta-0.0413
Nilai Intrinsik1.3
Volum0
Vega0.0239
Nilai Masa0.85
Buka Faedah1
Rho-0.0083
Delta / Theta14.0774
|
0 |
0% |
0 |
2.5 |
0 |
28.00 |
0 |
0% |
2.1 |
4.7 |
0 |
CRWL Beli 28.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCRWL|20250117|28.00C
Delta0.3753
Imp Vol0.8792
Bidaan0
Gamma0.0704
Teoretikal1.25
Permintaan2.5
Theta-0.0496
Nilai Intrinsik-2.3
Volum0
Vega0.0232
Nilai Masa2.3
Buka Faedah0
Rho0.0048
Delta / Theta-7.5603
CRWL Jual 28.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCRWL|20250117|28.00P
Delta-0.6535
Imp Vol0.7729
Bidaan2.1
Gamma0.0784
Teoretikal3.4
Permintaan4.7
Theta-0.0397
Nilai Intrinsik2.3
Volum0
Vega0.0226
Nilai Masa-2.3
Buka Faedah0
Rho-0.0092
Delta / Theta16.4703
|