| 0 |
0% |
8.9 |
10.2 |
0 |
14.00 |
0.25 |
0% |
0 |
0.25 |
0 |
CRWL Beli 14.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWL|20260515|14.00C
Delta0.9904
Imp Vol1.1515
Bidaan8.9
Gamma0.0047
Teoretikal9.55
Permintaan10.2
Theta-0.0061
Nilai Intrinsik9.73
Volum0
Vega0.0012
Nilai Masa-9.73
Buka Faedah0
Rho0.0056
Delta / Theta-163.5754
CRWL Jual 14.00
Tamat: Mei 15, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCRWL|20260515|14.00P
Delta-0.037
Imp Vol1.5755
Bidaan0
Gamma0.0108
Teoretikal0.13
Permintaan0.25
Theta-0.0201
Nilai Intrinsik-9.73
Volum0
Vega0.0039
Nilai Masa9.98
Buka Faedah5
Rho-0.0004
Delta / Theta1.8358
|
| 8.3 |
0% |
7.8 |
9.2 |
0 |
15.00 |
0.3 |
0% |
0 |
0.75 |
0 |
CRWL Beli 15.00
Tamat: Mei 15, 2026
Akhir: 8.3
Prbhn.: 0%
SimbolCRWL|20260515|15.00C
Delta0
Imp Vol0
Bidaan7.8
Gamma0
Teoretikal0
Permintaan9.2
Theta0
Nilai Intrinsik8.73
Volum0
Vega0
Nilai Masa-0.43
Buka Faedah136
Rho0
Delta / Theta0
CRWL Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolCRWL|20260515|15.00P
Delta-0.0807
Imp Vol1.8309
Bidaan0
Gamma0.0172
Teoretikal0.38
Permintaan0.75
Theta-0.0433
Nilai Intrinsik-8.73
Volum0
Vega0.0071
Nilai Masa9.03
Buka Faedah13
Rho-0.0009
Delta / Theta1.8631
|
| 9.75 |
0% |
6.9 |
8.2 |
0 |
16.00 |
0.05 |
0% |
0 |
0.8 |
0 |
CRWL Beli 16.00
Tamat: Mei 15, 2026
Akhir: 9.75
Prbhn.: 0%
SimbolCRWL|20260515|16.00C
Delta0.9892
Imp Vol0.8624
Bidaan6.9
Gamma0.0069
Teoretikal7.55
Permintaan8.2
Theta-0.0055
Nilai Intrinsik7.73
Volum0
Vega0.0014
Nilai Masa2.02
Buka Faedah4
Rho0.0065
Delta / Theta-180.6408
CRWL Jual 16.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCRWL|20260515|16.00P
Delta-0.0937
Imp Vol1.656
Bidaan0
Gamma0.0212
Teoretikal0.4
Permintaan0.8
Theta-0.0438
Nilai Intrinsik-7.73
Volum0
Vega0.008
Nilai Masa7.78
Buka Faedah21
Rho-0.001
Delta / Theta2.1402
|
|
23.73 |
Harga @ Apr. 30, 2026 20:14 GMT |
| 1.7 |
0% |
1.1 |
2.1 |
5 |
24.00 |
2.2 |
0% |
1.65 |
2.7 |
7 |
CRWL Beli 24.00
Tamat: Mei 15, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolCRWL|20260515|24.00C
Delta0.5029
Imp Vol1.0012
Bidaan1.1
Gamma0.0836
Teoretikal1.7
Permintaan2.1
Theta-0.0645
Nilai Intrinsik-0.27
Volum5
Vega0.019
Nilai Masa1.97
Buka Faedah35
Rho0.0042
Delta / Theta-7.8016
CRWL Jual 24.00
Tamat: Mei 15, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolCRWL|20260515|24.00P
Delta-0.496
Imp Vol1.0239
Bidaan1.65
Gamma0.0819
Teoretikal2.2
Permintaan2.7
Theta-0.0637
Nilai Intrinsik0.27
Volum7
Vega0.019
Nilai Masa1.93
Buka Faedah71
Rho-0.0049
Delta / Theta7.7887
|
| 1.6 |
-13.51% |
0.65 |
1.75 |
1 |
25.00 |
2.35 |
0% |
2.25 |
3.3 |
0 |
CRWL Beli 25.00
Tamat: Mei 15, 2026
Akhir: 1.6
Prbhn.: -13.51%
SimbolCRWL|20260515|25.00C
Delta0.4443
Imp Vol1.152
Bidaan0.65
Gamma0.072
Teoretikal1.6
Permintaan1.75
Theta-0.0732
Nilai Intrinsik-1.27
Volum1
Vega0.0188
Nilai Masa2.87
Buka Faedah156
Rho0.0036
Delta / Theta-6.0717
CRWL Jual 25.00
Tamat: Mei 15, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolCRWL|20260515|25.00P
Delta-0.5777
Imp Vol1.002
Bidaan2.25
Gamma0.0821
Teoretikal2.78
Permintaan3.3
Theta-0.0609
Nilai Intrinsik1.27
Volum0
Vega0.0186
Nilai Masa1.08
Buka Faedah11
Rho-0.0056
Delta / Theta9.4826
|
| 1.05 |
-19.23% |
0.35 |
1.4 |
2 |
26.00 |
2.85 |
0% |
2.9 |
4.1 |
0 |
CRWL Beli 26.00
Tamat: Mei 15, 2026
Akhir: 1.05
Prbhn.: -19.23%
SimbolCRWL|20260515|26.00C
Delta0.3545
Imp Vol1.0256
Bidaan0.35
Gamma0.0761
Teoretikal1.05
Permintaan1.4
Theta-0.0614
Nilai Intrinsik-2.27
Volum2
Vega0.0177
Nilai Masa3.32
Buka Faedah23
Rho0.003
Delta / Theta-5.7783
CRWL Jual 26.00
Tamat: Mei 15, 2026
Akhir: 2.85
Prbhn.: 0%
SimbolCRWL|20260515|26.00P
Delta-0.6472
Imp Vol1.0224
Bidaan2.9
Gamma0.0764
Teoretikal3.5
Permintaan4.1
Theta-0.0588
Nilai Intrinsik2.27
Volum0
Vega0.0177
Nilai Masa0.58
Buka Faedah1
Rho-0.0063
Delta / Theta11.009
|