| 0 |
0% |
9.9 |
11.3 |
0 |
14.00 |
0.25 |
0% |
0 |
0.75 |
0 |
CRWL Beli 14.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWL|20260515|14.00C
Delta0.9832
Imp Vol1.1075
Bidaan9.9
Gamma0.006
Teoretikal10.6
Permintaan11.3
Theta-0.0074
Nilai Intrinsik10.44
Volum0
Vega0.0026
Nilai Masa-10.44
Buka Faedah0
Rho0.0089
Delta / Theta-132.5361
CRWL Jual 14.00
Tamat: Mei 15, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCRWL|20260515|14.00P
Delta-0.0663
Imp Vol1.7079
Bidaan0
Gamma0.012
Teoretikal0.38
Permintaan0.75
Theta-0.0286
Nilai Intrinsik-10.44
Volum0
Vega0.0081
Nilai Masa10.69
Buka Faedah5
Rho-0.0012
Delta / Theta2.3165
|
| 9.6 |
0% |
9 |
10.2 |
20 |
15.00 |
0.3 |
0% |
0 |
0.8 |
1 |
CRWL Beli 15.00
Tamat: Mei 15, 2026
Akhir: 9.6
Prbhn.: 0%
SimbolCRWL|20260515|15.00C
Delta0.9819
Imp Vol0.9783
Bidaan9
Gamma0.0072
Teoretikal9.6
Permintaan10.2
Theta-0.0072
Nilai Intrinsik9.44
Volum20
Vega0.0028
Nilai Masa0.16
Buka Faedah146
Rho0.0095
Delta / Theta-137.2665
CRWL Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolCRWL|20260515|15.00P
Delta-0.0648
Imp Vol1.4474
Bidaan0
Gamma0.0139
Teoretikal0.3
Permintaan0.8
Theta-0.0238
Nilai Intrinsik-9.44
Volum1
Vega0.008
Nilai Masa9.74
Buka Faedah12
Rho-0.0011
Delta / Theta2.7216
|
| 3.7 |
0% |
8 |
9.3 |
0 |
16.00 |
0.48 |
0% |
0.05 |
0.85 |
0 |
CRWL Beli 16.00
Tamat: Mei 15, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolCRWL|20260515|16.00C
Delta0.9659
Imp Vol0.9866
Bidaan8
Gamma0.0122
Teoretikal8.65
Permintaan9.3
Theta-0.0113
Nilai Intrinsik8.44
Volum0
Vega0.0048
Nilai Masa-4.74
Buka Faedah4
Rho0.0099
Delta / Theta-85.6119
CRWL Jual 16.00
Tamat: Mei 15, 2026
Akhir: 0.48
Prbhn.: 0%
SimbolCRWL|20260515|16.00P
Delta-0.0903
Imp Vol1.452
Bidaan0.05
Gamma0.0178
Teoretikal0.45
Permintaan0.85
Theta-0.0307
Nilai Intrinsik-8.44
Volum0
Vega0.0102
Nilai Masa8.92
Buka Faedah21
Rho-0.0016
Delta / Theta2.9398
|
|
24.44 |
Harga @ Apr. 21, 2026 20:15 GMT |
| 2.6 |
124.14% |
1.95 |
2.65 |
25 |
25.00 |
4.85 |
0% |
2.55 |
3.1 |
0 |
CRWL Beli 25.00
Tamat: Mei 15, 2026
Akhir: 2.6
Prbhn.: 124.14%
SimbolCRWL|20260515|25.00C
Delta0.5331
Imp Vol1.1126
Bidaan1.95
Gamma0.0568
Teoretikal2.6
Permintaan2.65
Theta-0.059
Nilai Intrinsik-0.56
Volum25
Vega0.025
Nilai Masa3.16
Buka Faedah152
Rho0.0069
Delta / Theta-9.038
CRWL Jual 25.00
Tamat: Mei 15, 2026
Akhir: 4.85
Prbhn.: 0%
SimbolCRWL|20260515|25.00P
Delta-0.4737
Imp Vol1.0328
Bidaan2.55
Gamma0.0614
Teoretikal2.82
Permintaan3.1
Theta-0.0526
Nilai Intrinsik0.56
Volum0
Vega0.025
Nilai Masa4.29
Buka Faedah11
Rho-0.0081
Delta / Theta9.004
|
| 1.85 |
94.74% |
1.55 |
2.6 |
48 |
26.00 |
0 |
0% |
2.7 |
3.9 |
0 |
CRWL Beli 26.00
Tamat: Mei 15, 2026
Akhir: 1.85
Prbhn.: 94.74%
SimbolCRWL|20260515|26.00C
Delta0.4594
Imp Vol0.9695
Bidaan1.55
Gamma0.0651
Teoretikal1.85
Permintaan2.6
Theta-0.0513
Nilai Intrinsik-1.56
Volum48
Vega0.025
Nilai Masa3.41
Buka Faedah19
Rho0.0062
Delta / Theta-8.949
CRWL Jual 26.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWL|20260515|26.00P
Delta-0.5402
Imp Vol0.9801
Bidaan2.7
Gamma0.0646
Teoretikal3.3
Permintaan3.9
Theta-0.0496
Nilai Intrinsik1.56
Volum0
Vega0.0249
Nilai Masa-1.56
Buka Faedah0
Rho-0.0091
Delta / Theta10.8998
|
| 1.35 |
0% |
1.25 |
2.15 |
6 |
27.00 |
0 |
0% |
3.3 |
4.5 |
0 |
CRWL Beli 27.00
Tamat: Mei 15, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolCRWL|20260515|27.00C
Delta0.3854
Imp Vol0.9009
Bidaan1.25
Gamma0.0675
Teoretikal1.35
Permintaan2.15
Theta-0.0459
Nilai Intrinsik-2.56
Volum6
Vega0.024
Nilai Masa3.91
Buka Faedah4
Rho0.0053
Delta / Theta-8.3915
CRWL Jual 27.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWL|20260515|27.00P
Delta-0.6047
Imp Vol0.9536
Bidaan3.3
Gamma0.0644
Teoretikal3.9
Permintaan4.5
Theta-0.0466
Nilai Intrinsik2.56
Volum0
Vega0.0242
Nilai Masa-2.56
Buka Faedah10
Rho-0.0102
Delta / Theta12.9887
|