| 0 |
0% |
25.7 |
27.9 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
CRWL Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWL|20260821|30.00C
Delta0.9624
Imp Vol1.4471
Bidaan25.7
Gamma0.0036
Teoretikal26.8
Permintaan27.9
Theta-0.0358
Nilai Intrinsik26.59
Volum0
Vega0.0128
Nilai Masa-26.59
Buka Faedah1
Rho0.021
Delta / Theta-26.8961
CRWL Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWL|20260821|30.00P
Delta-0.0363
Imp Vol1.4296
Bidaan0
Gamma0.0036
Teoretikal0.38
Permintaan0.75
Theta-0.0315
Nilai Intrinsik-26.59
Volum0
Vega0.0124
Nilai Masa26.59
Buka Faedah46
Rho-0.0017
Delta / Theta1.153
|
| 0 |
0% |
20.9 |
23.3 |
0 |
35.00 |
0 |
0% |
0.1 |
1.05 |
0 |
CRWL Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWL|20260821|35.00C
Delta0.934
Imp Vol1.3035
Bidaan20.9
Gamma0.0063
Teoretikal22.1
Permintaan23.3
Theta-0.0496
Nilai Intrinsik21.59
Volum0
Vega0.02
Nilai Masa-21.59
Buka Faedah0
Rho0.0234
Delta / Theta-18.814
CRWL Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWL|20260821|35.00P
Delta-0.0597
Imp Vol1.2471
Bidaan0.1
Gamma0.0061
Teoretikal0.58
Permintaan1.05
Theta-0.0409
Nilai Intrinsik-21.59
Volum0
Vega0.0185
Nilai Masa21.59
Buka Faedah42
Rho-0.0028
Delta / Theta1.461
|
| 0 |
0% |
16.6 |
18.7 |
0 |
40.00 |
0 |
0% |
0.95 |
2.25 |
0 |
CRWL Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWL|20260821|40.00C
Delta0.8853
Imp Vol1.203
Bidaan16.6
Gamma0.0103
Teoretikal17.65
Permintaan18.7
Theta-0.0681
Nilai Intrinsik16.59
Volum0
Vega0.0302
Nilai Masa-16.59
Buka Faedah0
Rho0.0247
Delta / Theta-12.9969
CRWL Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWL|20260821|40.00P
Delta-0.1305
Imp Vol1.3226
Bidaan0.95
Gamma0.0103
Teoretikal1.6
Permintaan2.25
Theta-0.0773
Nilai Intrinsik-16.59
Volum0
Vega0.0331
Nilai Masa16.59
Buka Faedah22
Rho-0.0063
Delta / Theta1.6874
|
|
56.59 |
Harga @ Jul. 24, 2026 20:16 GMT |
| 6.95 |
0% |
5.9 |
7.8 |
6 |
57.00 |
8 |
0% |
6.6 |
8.5 |
0 |
CRWL Beli 57.00
Tamat: Ogos 21, 2026
Akhir: 6.95
Prbhn.: 0%
SimbolCRWL|20260821|57.00C
Delta0.5513
Imp Vol1.1417
Bidaan5.9
Gamma0.0222
Teoretikal6.85
Permintaan7.8
Theta-0.1282
Nilai Intrinsik-0.41
Volum6
Vega0.0617
Nilai Masa7.36
Buka Faedah0
Rho0.0186
Delta / Theta-4.2996
CRWL Jual 57.00
Tamat: Ogos 21, 2026
Akhir: 8
Prbhn.: 0%
SimbolCRWL|20260821|57.00P
Delta-0.4477
Imp Vol1.1687
Bidaan6.6
Gamma0.0231
Teoretikal7.55
Permintaan8.5
Theta-0.1259
Nilai Intrinsik0.41
Volum0
Vega0.0617
Nilai Masa7.59
Buka Faedah1
Rho-0.0216
Delta / Theta3.5555
|
| 0 |
0% |
5.7 |
7.5 |
0 |
58.00 |
0 |
0% |
7.1 |
9.1 |
0 |
CRWL Beli 58.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWL|20260821|58.00C
Delta0.5317
Imp Vol1.1681
Bidaan5.7
Gamma0.0218
Teoretikal6.6
Permintaan7.5
Theta-0.1317
Nilai Intrinsik-1.41
Volum0
Vega0.062
Nilai Masa1.41
Buka Faedah0
Rho0.0179
Delta / Theta-4.0367
CRWL Jual 58.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWL|20260821|58.00P
Delta-0.4696
Imp Vol1.163
Bidaan7.1
Gamma0.022
Teoretikal8.1
Permintaan9.1
Theta-0.1259
Nilai Intrinsik1.41
Volum0
Vega0.062
Nilai Masa-1.41
Buka Faedah4
Rho-0.0226
Delta / Theta3.7299
|
| 0 |
0% |
5.3 |
7.1 |
0 |
59.00 |
7.2 |
0% |
7.7 |
9.7 |
0 |
CRWL Beli 59.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWL|20260821|59.00C
Delta0.5105
Imp Vol1.1669
Bidaan5.3
Gamma0.0219
Teoretikal6.2
Permintaan7.1
Theta-0.1319
Nilai Intrinsik-2.41
Volum0
Vega0.0622
Nilai Masa2.41
Buka Faedah1
Rho0.0173
Delta / Theta-3.8716
CRWL Jual 59.00
Tamat: Ogos 21, 2026
Akhir: 7.2
Prbhn.: 0%
SimbolCRWL|20260821|59.00P
Delta-0.4909
Imp Vol1.162
Bidaan7.7
Gamma0.0221
Teoretikal8.7
Permintaan9.7
Theta-0.126
Nilai Intrinsik2.41
Volum0
Vega0.0622
Nilai Masa4.79
Buka Faedah3
Rho-0.0236
Delta / Theta3.8961
|