| 1.85 |
-48.61% |
1.15 |
2.7 |
1 |
20.00 |
0.9 |
0% |
0.85 |
2.05 |
0 |
CRWL Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 1.85
Prbhn.: -48.61%
SimbolCRWL|20260220|20.00C
Delta0.6414
Imp Vol0.8653
Bidaan1.15
Gamma0.1094
Teoretikal1.85
Permintaan2.7
Theta-0.0502
Nilai Intrinsik0.91
Volum1
Vega0.0147
Nilai Masa0.94
Buka Faedah16
Rho0.0041
Delta / Theta-12.7711
CRWL Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolCRWL|20260220|20.00P
Delta-0.3772
Imp Vol1.2243
Bidaan0.85
Gamma0.0787
Teoretikal1.45
Permintaan2.05
Theta-0.0698
Nilai Intrinsik-0.91
Volum0
Vega0.015
Nilai Masa1.81
Buka Faedah4
Rho-0.0029
Delta / Theta5.4072
|
|
20.91 |
Harga @ Feb. 07, 2026 20:52 GMT |
| 1.64 |
2.5% |
1.4 |
1.85 |
4 |
21.00 |
1 |
0% |
1.25 |
2.5 |
0 |
CRWL Beli 21.00
Tamat: Feb. 20, 2026
Akhir: 1.64
Prbhn.: 2.5%
SimbolCRWL|20260220|21.00C
Delta0.534
Imp Vol1.0618
Bidaan1.4
Gamma0.0949
Teoretikal1.64
Permintaan1.85
Theta-0.065
Nilai Intrinsik-0.09
Volum4
Vega0.0157
Nilai Masa1.73
Buka Faedah4
Rho0.0034
Delta / Theta-8.2141
CRWL Jual 21.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolCRWL|20260220|21.00P
Delta-0.4619
Imp Vol1.1704
Bidaan1.25
Gamma0.0861
Teoretikal1.87
Permintaan2.5
Theta-0.0695
Nilai Intrinsik0.09
Volum0
Vega0.0157
Nilai Masa0.91
Buka Faedah1
Rho-0.0036
Delta / Theta6.6423
|
| 1.1 |
-24.14% |
0.3 |
1.75 |
1 |
22.00 |
1.66 |
0% |
1.85 |
3.1 |
0 |
CRWL Beli 22.00
Tamat: Feb. 20, 2026
Akhir: 1.1
Prbhn.: -24.14%
SimbolCRWL|20260220|22.00C
Delta0.4299
Imp Vol0.9768
Bidaan0.3
Gamma0.1019
Teoretikal1.1
Permintaan1.75
Theta-0.059
Nilai Intrinsik-1.09
Volum1
Vega0.0155
Nilai Masa2.19
Buka Faedah3
Rho0.0028
Delta / Theta-7.2856
CRWL Jual 22.00
Tamat: Feb. 20, 2026
Akhir: 1.66
Prbhn.: 0%
SimbolCRWL|20260220|22.00P
Delta-0.5452
Imp Vol1.1764
Bidaan1.85
Gamma0.0855
Teoretikal2.48
Permintaan3.1
Theta-0.0696
Nilai Intrinsik1.09
Volum0
Vega0.0156
Nilai Masa0.57
Buka Faedah1
Rho-0.0042
Delta / Theta7.8358
|
| 0.53 |
-11.67% |
0.15 |
1.3 |
24 |
23.00 |
2.25 |
0% |
2.45 |
3.8 |
0 |
CRWL Beli 23.00
Tamat: Feb. 20, 2026
Akhir: 0.53
Prbhn.: -11.67%
SimbolCRWL|20260220|23.00C
Delta0.2906
Imp Vol0.7947
Bidaan0.15
Gamma0.1093
Teoretikal0.53
Permintaan1.3
Theta-0.0419
Nilai Intrinsik-2.09
Volum24
Vega0.0135
Nilai Masa2.62
Buka Faedah12
Rho0.002
Delta / Theta-6.9388
CRWL Jual 23.00
Tamat: Feb. 20, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolCRWL|20260220|23.00P
Delta-0.6255
Imp Vol1.1645
Bidaan2.45
Gamma0.0827
Teoretikal3.13
Permintaan3.8
Theta-0.0656
Nilai Intrinsik2.09
Volum0
Vega0.015
Nilai Masa0.16
Buka Faedah54
Rho-0.0048
Delta / Theta9.5295
|