| 0 |
0% |
46.1 |
48.9 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
CRWL Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWL|20260821|30.00C
Delta0.9919
Imp Vol3.1308
Bidaan46.1
Gamma0.0007
Teoretikal47.5
Permintaan48.9
Theta-0.0561
Nilai Intrinsik47.63
Volum0
Vega0.0024
Nilai Masa-47.63
Buka Faedah1
Rho0.0056
Delta / Theta-17.6664
CRWL Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWL|20260821|30.00P
Delta-0.0204
Imp Vol3.846
Bidaan0
Gamma0.0012
Teoretikal0.38
Permintaan0.75
Theta-0.1445
Nilai Intrinsik-47.63
Volum0
Vega0.0053
Nilai Masa47.63
Buka Faedah51
Rho-0.0003
Delta / Theta0.1408
|
| 0 |
0% |
41.1 |
43.9 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
CRWL Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWL|20260821|35.00C
Delta0.9906
Imp Vol2.6442
Bidaan41.1
Gamma0.0009
Teoretikal42.5
Permintaan43.9
Theta-0.0543
Nilai Intrinsik42.63
Volum0
Vega0.0027
Nilai Masa-42.63
Buka Faedah0
Rho0.0066
Delta / Theta-18.2426
CRWL Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWL|20260821|35.00P
Delta-0.024
Imp Vol3.2767
Bidaan0
Gamma0.0016
Teoretikal0.38
Permintaan0.75
Theta-0.1417
Nilai Intrinsik-42.63
Volum0
Vega0.0061
Nilai Masa42.63
Buka Faedah42
Rho-0.0004
Delta / Theta0.1697
|
| 0 |
0% |
36.1 |
38.9 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
CRWL Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWL|20260821|40.00C
Delta0.9892
Imp Vol2.2241
Bidaan36.1
Gamma0.0012
Teoretikal37.5
Permintaan38.9
Theta-0.0523
Nilai Intrinsik37.63
Volum0
Vega0.003
Nilai Masa-37.63
Buka Faedah0
Rho0.0075
Delta / Theta-18.9087
CRWL Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWL|20260821|40.00P
Delta-0.0283
Imp Vol2.7842
Bidaan0
Gamma0.0022
Teoretikal0.38
Permintaan0.75
Theta-0.1381
Nilai Intrinsik-37.63
Volum0
Vega0.007
Nilai Masa37.63
Buka Faedah22
Rho-0.0005
Delta / Theta0.2052
|
|
77.63 |
Harga @ Ogos 14, 2026 20:50 GMT |
| 3.4 |
-45.16% |
2.55 |
3.9 |
6 |
80.00 |
3.25 |
0% |
4.3 |
5.9 |
0 |
CRWL Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 3.4
Prbhn.: -45.16%
SimbolCRWL|20260821|80.00C
Delta0.4351
Imp Vol1.0113
Bidaan2.55
Gamma0.0363
Teoretikal3.23
Permintaan3.9
Theta-0.3077
Nilai Intrinsik-2.37
Volum6
Vega0.0422
Nilai Masa5.77
Buka Faedah51
Rho0.0058
Delta / Theta-1.4142
CRWL Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 3.25
Prbhn.: 0%
SimbolCRWL|20260821|80.00P
Delta-0.588
Imp Vol0.8447
Bidaan4.3
Gamma0.0431
Teoretikal5.1
Permintaan5.9
Theta-0.2473
Nilai Intrinsik2.37
Volum0
Vega0.0417
Nilai Masa0.88
Buka Faedah16
Rho-0.0083
Delta / Theta2.3778
|
| 1.8 |
-60.87% |
0.9 |
2.4 |
11 |
85.00 |
6.1 |
0% |
7.8 |
10.3 |
0 |
CRWL Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 1.8
Prbhn.: -60.87%
SimbolCRWL|20260821|85.00C
Delta0.271
Imp Vol0.9931
Bidaan0.9
Gamma0.0311
Teoretikal1.65
Permintaan2.4
Theta-0.2537
Nilai Intrinsik-7.37
Volum11
Vega0.0355
Nilai Masa9.17
Buka Faedah21
Rho0.0037
Delta / Theta-1.0683
CRWL Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 6.1
Prbhn.: 0%
SimbolCRWL|20260821|85.00P
Delta-0.7426
Imp Vol0.9434
Bidaan7.8
Gamma0.032
Teoretikal9.05
Permintaan10.3
Theta-0.2276
Nilai Intrinsik7.37
Volum0
Vega0.0346
Nilai Masa-1.27
Buka Faedah3
Rho-0.0102
Delta / Theta3.2624
|
| 0.6 |
-78.87% |
0.4 |
1.6 |
1 |
90.00 |
0 |
0% |
12 |
14.6 |
0 |
CRWL Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0.6
Prbhn.: -78.87%
SimbolCRWL|20260821|90.00C
Delta0.1734
Imp Vol1.0706
Bidaan0.4
Gamma0.0223
Teoretikal1
Permintaan1.6
Theta-0.2112
Nilai Intrinsik-12.37
Volum1
Vega0.0275
Nilai Masa12.97
Buka Faedah10
Rho0.0024
Delta / Theta-0.8209
CRWL Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWL|20260821|90.00P
Delta-0.8566
Imp Vol0.9644
Bidaan12
Gamma0.022
Teoretikal13.3
Permintaan14.6
Theta-0.1611
Nilai Intrinsik12.37
Volum0
Vega0.0242
Nilai Masa-12.37
Buka Faedah0
Rho-0.011
Delta / Theta5.3176
|