| 0 |
0% |
64.2 |
65.9 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
CRWL Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWL|20260918|5.00C
Delta0.9994
Imp Vol4.8451
Bidaan64.2
Gamma0
Teoretikal65.05
Permintaan65.9
Theta-0.0052
Nilai Intrinsik65.26
Volum0
Vega0.0003
Nilai Masa-65.26
Buka Faedah0
Rho0.0019
Delta / Theta-192.0886
CRWL Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWL|20260918|5.00P
Delta-0.0009
Imp Vol5.1852
Bidaan0
Gamma0
Teoretikal0.02
Permintaan0.05
Theta-0.0081
Nilai Intrinsik-65.26
Volum0
Vega0.0004
Nilai Masa65.26
Buka Faedah0
Rho0
Delta / Theta0.1165
|
| 0 |
0% |
59.2 |
60.8 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
CRWL Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWL|20260918|10.00C
Delta0.9996
Imp Vol3.3049
Bidaan59.2
Gamma0
Teoretikal60.05
Permintaan60.8
Theta-0.0035
Nilai Intrinsik60.26
Volum0
Vega0.0002
Nilai Masa-60.26
Buka Faedah4
Rho0.0038
Delta / Theta-285.5911
CRWL Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWL|20260918|10.00P
Delta-0.0098
Imp Vol5.5508
Bidaan0
Gamma0.0003
Teoretikal0.38
Permintaan0.75
Theta-0.0709
Nilai Intrinsik-60.26
Volum0
Vega0.0036
Nilai Masa60.26
Buka Faedah2
Rho-0.0004
Delta / Theta0.1377
|
| 0 |
0% |
56.1 |
57.9 |
0 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
CRWL Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWL|20260918|13.00C
Delta0.9998
Imp Vol2.6069
Bidaan56.1
Gamma0
Teoretikal57.05
Permintaan57.9
Theta-0.0022
Nilai Intrinsik57.26
Volum0
Vega0.0001
Nilai Masa-57.26
Buka Faedah0
Rho0.005
Delta / Theta-452.608
CRWL Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWL|20260918|13.00P
Delta-0.0117
Imp Vol4.79
Bidaan0
Gamma0.0005
Teoretikal0.38
Permintaan0.75
Theta-0.0718
Nilai Intrinsik-57.26
Volum0
Vega0.0042
Nilai Masa57.26
Buka Faedah4
Rho-0.0004
Delta / Theta0.1635
|
|
70.26 |
Harga @ Sep. 04, 2026 20:15 GMT |
| 3 |
-25% |
2.75 |
3.9 |
2 |
75.00 |
0 |
0% |
7.5 |
9 |
0 |
CRWL Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 3
Prbhn.: -25%
SimbolCRWL|20260918|75.00C
Delta0.3958
Imp Vol0.958
Bidaan2.75
Gamma0.0293
Teoretikal3.33
Permintaan3.9
Theta-0.1832
Nilai Intrinsik-4.74
Volum2
Vega0.0528
Nilai Masa7.74
Buka Faedah36
Rho0.0094
Delta / Theta-2.1605
CRWL Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWL|20260918|75.00P
Delta-0.6035
Imp Vol0.9672
Bidaan7.5
Gamma0.0291
Teoretikal8.25
Permintaan9
Theta-0.1784
Nilai Intrinsik4.74
Volum0
Vega0.0528
Nilai Masa-4.74
Buka Faedah17
Rho-0.0161
Delta / Theta3.3833
|
| 1.7 |
-29.17% |
1.5 |
2.4 |
1 |
80.00 |
12.06 |
0% |
11.2 |
12.7 |
10 |
CRWL Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 1.7
Prbhn.: -29.17%
SimbolCRWL|20260918|80.00C
Delta0.2689
Imp Vol0.9485
Bidaan1.5
Gamma0.0254
Teoretikal1.95
Permintaan2.4
Theta-0.155
Nilai Intrinsik-9.74
Volum1
Vega0.0453
Nilai Masa11.44
Buka Faedah233
Rho0.0065
Delta / Theta-1.735
CRWL Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 12.06
Prbhn.: 0%
SimbolCRWL|20260918|80.00P
Delta-0.7249
Imp Vol0.9759
Bidaan11.2
Gamma0.025
Teoretikal11.95
Permintaan12.7
Theta-0.1545
Nilai Intrinsik9.74
Volum10
Vega0.0458
Nilai Masa2.32
Buka Faedah65
Rho-0.0191
Delta / Theta4.6914
|
| 1.5 |
0% |
0.7 |
1.85 |
0 |
85.00 |
0 |
0% |
15.5 |
17 |
0 |
CRWL Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolCRWL|20260918|85.00C
Delta0.1865
Imp Vol0.9939
Bidaan0.7
Gamma0.0197
Teoretikal1.28
Permintaan1.85
Theta-0.1318
Nilai Intrinsik-14.74
Volum0
Vega0.0368
Nilai Masa16.24
Buka Faedah132
Rho0.0045
Delta / Theta-1.4153
CRWL Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWL|20260918|85.00P
Delta-0.8074
Imp Vol1.0208
Bidaan15.5
Gamma0.0197
Teoretikal16.25
Permintaan17
Theta-0.1314
Nilai Intrinsik14.74
Volum0
Vega0.0375
Nilai Masa-14.74
Buka Faedah9
Rho-0.0206
Delta / Theta6.1468
|