| 0 |
0% |
21.3 |
22.3 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
CRWG Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWG|20260821|1.00C
Delta0.9967
Imp Vol7.8903
Bidaan21.3
Gamma0.0003
Teoretikal21.8
Permintaan22.3
Theta-0.0117
Nilai Intrinsik21.6
Volum0
Vega0.0005
Nilai Masa-21.6
Buka Faedah0
Rho0.0004
Delta / Theta-84.8918
CRWG Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWG|20260821|1.00P
Delta-0.0017
Imp Vol6.7083
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0055
Nilai Intrinsik-21.6
Volum0
Vega0.0003
Nilai Masa21.6
Buka Faedah4
Rho0
Delta / Theta0.3119
|
| 0 |
0% |
20.3 |
21.4 |
0 |
2.00 |
0.15 |
0% |
0 |
0.7 |
1 |
CRWG Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWG|20260821|2.00C
Delta0.9931
Imp Vol6.5364
Bidaan20.3
Gamma0.0006
Teoretikal20.85
Permintaan21.4
Theta-0.0189
Nilai Intrinsik20.6
Volum0
Vega0.0009
Nilai Masa-20.6
Buka Faedah0
Rho0.0008
Delta / Theta-52.4774
CRWG Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCRWG|20260821|2.00P
Delta-0.0119
Imp Vol8.4363
Bidaan0
Gamma0.0008
Teoretikal0.35
Permintaan0.7
Theta-0.0389
Nilai Intrinsik-20.6
Volum1
Vega0.0015
Nilai Masa20.75
Buka Faedah2
Rho-0.0002
Delta / Theta0.3063
|
| 0 |
0% |
19.3 |
20.4 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
CRWG Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWG|20260821|3.00C
Delta0.9911
Imp Vol5.3568
Bidaan19.3
Gamma0.0009
Teoretikal19.85
Permintaan20.4
Theta-0.0195
Nilai Intrinsik19.6
Volum0
Vega0.0012
Nilai Masa-19.6
Buka Faedah0
Rho0.0012
Delta / Theta-50.7322
CRWG Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWG|20260821|3.00P
Delta-0.0171
Imp Vol6.9663
Bidaan0
Gamma0.0013
Teoretikal0.38
Permintaan0.75
Theta-0.0437
Nilai Intrinsik-19.6
Volum0
Vega0.002
Nilai Masa19.6
Buka Faedah0
Rho-0.0003
Delta / Theta0.3899
|
|
22.6 |
Harga @ Ogos 05, 2026 18:55 GMT |
| 4.3 |
-16.5% |
3.9 |
5 |
3 |
23.00 |
4.6 |
2.22% |
4.1 |
5.1 |
4 |
CRWG Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 4.3
Prbhn.: -16.5%
SimbolCRWG|20260821|23.00C
Delta0.5921
Imp Vol2.4183
Bidaan3.9
Gamma0.0337
Teoretikal4.45
Permintaan5
Theta-0.1405
Nilai Intrinsik-0.4
Volum3
Vega0.0185
Nilai Masa4.7
Buka Faedah1,724
Rho0.0039
Delta / Theta-4.2135
CRWG Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 4.6
Prbhn.: 2.22%
SimbolCRWG|20260821|23.00P
Delta-0.4102
Imp Vol2.3716
Bidaan4.1
Gamma0.0345
Teoretikal4.6
Permintaan5.1
Theta-0.1359
Nilai Intrinsik0.4
Volum4
Vega0.0185
Nilai Masa4.2
Buka Faedah44
Rho-0.0053
Delta / Theta3.0182
|
| 3.65 |
0% |
3.6 |
4.6 |
0 |
24.00 |
5.5 |
0% |
4.6 |
5.8 |
0 |
CRWG Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 3.65
Prbhn.: 0%
SimbolCRWG|20260821|24.00C
Delta0.56
Imp Vol2.4319
Bidaan3.6
Gamma0.0341
Teoretikal4.1
Permintaan4.6
Theta-0.1435
Nilai Intrinsik-1.4
Volum0
Vega0.0188
Nilai Masa5.05
Buka Faedah40
Rho0.0038
Delta / Theta-3.9022
CRWG Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolCRWG|20260821|24.00P
Delta-0.4446
Imp Vol2.36
Bidaan4.6
Gamma0.0352
Teoretikal5.2
Permintaan5.8
Theta-0.1373
Nilai Intrinsik1.4
Volum0
Vega0.0188
Nilai Masa4.1
Buka Faedah4
Rho-0.0058
Delta / Theta3.2369
|
| 3.5 |
-7.89% |
3.3 |
4 |
46 |
25.00 |
5.92 |
3.86% |
5.5 |
6 |
8 |
CRWG Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 3.5
Prbhn.: -7.89%
SimbolCRWG|20260821|25.00C
Delta0.5242
Imp Vol2.3763
Bidaan3.3
Gamma0.0352
Teoretikal3.65
Permintaan4
Theta-0.1415
Nilai Intrinsik-2.4
Volum46
Vega0.019
Nilai Masa5.9
Buka Faedah502
Rho0.0036
Delta / Theta-3.7032
CRWG Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 5.92
Prbhn.: 3.86%
SimbolCRWG|20260821|25.00P
Delta-0.4815
Imp Vol2.3056
Bidaan5.5
Gamma0.0364
Teoretikal5.75
Permintaan6
Theta-0.1352
Nilai Intrinsik2.4
Volum8
Vega0.019
Nilai Masa3.52
Buka Faedah65
Rho-0.0062
Delta / Theta3.5607
|