| 0 |
0% |
13.4 |
15.2 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
CRWG Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWG|20261016|1.00C
Delta0.9986
Imp Vol10.7304
Bidaan13.4
Gamma0.0003
Teoretikal14.36
Permintaan15.2
Theta-0.0099
Nilai Intrinsik14.22
Volum0
Vega0.0001
Nilai Masa-14.22
Buka Faedah2
Rho0.0001
Delta / Theta-101.2593
CRWG Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWG|20261016|1.00P
Delta-0.0028
Imp Vol12.2196
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0208
Nilai Intrinsik-14.22
Volum0
Vega0.0001
Nilai Masa14.22
Buka Faedah0
Rho0
Delta / Theta0.1325
|
| 0 |
0% |
11.4 |
15.4 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
CRWG Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWG|20261016|2.00C
Delta0.9934
Imp Vol9.9387
Bidaan11.4
Gamma0.0012
Teoretikal13.4
Permintaan15.4
Theta-0.037
Nilai Intrinsik13.22
Volum0
Vega0.0003
Nilai Masa-13.22
Buka Faedah0
Rho0.0002
Delta / Theta-26.8151
CRWG Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWG|20261016|2.00P
Delta-0.0041
Imp Vol8.9534
Bidaan0
Gamma0.0008
Teoretikal0.02
Permintaan0.05
Theta-0.0218
Nilai Intrinsik-13.22
Volum0
Vega0.0002
Nilai Masa13.22
Buka Faedah0
Rho0
Delta / Theta0.1883
|
| 0 |
0% |
10.4 |
14.4 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
CRWG Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWG|20261016|3.00C
Delta0.9914
Imp Vol7.9259
Bidaan10.4
Gamma0.0018
Teoretikal12.4
Permintaan14.4
Theta-0.0375
Nilai Intrinsik12.22
Volum0
Vega0.0004
Nilai Masa-12.22
Buka Faedah0
Rho0.0003
Delta / Theta-26.4672
CRWG Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWG|20261016|3.00P
Delta-0.0221
Imp Vol10.7691
Bidaan0
Gamma0.003
Teoretikal0.23
Permintaan0.45
Theta-0.1139
Nilai Intrinsik-12.22
Volum0
Vega0.0008
Nilai Masa12.22
Buka Faedah0
Rho-0.0001
Delta / Theta0.194
|
|
15.22 |
Harga @ Okt. 12, 2026 20:23 GMT |
| 0.75 |
-28.57% |
0.3 |
0.95 |
2 |
16.00 |
1.37 |
26.85% |
1.05 |
1.45 |
6 |
CRWG Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0.75
Prbhn.: -28.57%
SimbolCRWG|20261016|16.00C
Delta0.4174
Imp Vol1.3929
Bidaan0.3
Gamma0.1744
Teoretikal0.63
Permintaan0.95
Theta-0.1098
Nilai Intrinsik-0.78
Volum2
Vega0.0063
Nilai Masa1.53
Buka Faedah40
Rho0.0006
Delta / Theta-3.8002
CRWG Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 1.37
Prbhn.: 26.85%
SimbolCRWG|20261016|16.00P
Delta-0.5859
Imp Vol1.363
Bidaan1.05
Gamma0.1781
Teoretikal1.25
Permintaan1.45
Theta-0.1057
Nilai Intrinsik0.78
Volum6
Vega0.0063
Nilai Masa0.59
Buka Faedah175
Rho-0.001
Delta / Theta5.5421
|
| 0.27 |
-64% |
0.15 |
0.6 |
120 |
17.00 |
2.24 |
28% |
0.65 |
4 |
2 |
CRWG Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0.27
Prbhn.: -64%
SimbolCRWG|20261016|17.00C
Delta0.2785
Imp Vol1.4631
Bidaan0.15
Gamma0.1428
Teoretikal0.37
Permintaan0.6
Theta-0.0991
Nilai Intrinsik-1.78
Volum120
Vega0.0054
Nilai Masa2.05
Buka Faedah156
Rho0.0004
Delta / Theta-2.8107
CRWG Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 2.24
Prbhn.: 28%
SimbolCRWG|20261016|17.00P
Delta-0.6487
Imp Vol1.999
Bidaan0.65
Gamma0.1155
Teoretikal2.33
Permintaan4
Theta-0.1478
Nilai Intrinsik1.78
Volum2
Vega0.006
Nilai Masa0.46
Buka Faedah176
Rho-0.0011
Delta / Theta4.3891
|
| 0.15 |
-62.5% |
0.05 |
0.35 |
251 |
18.00 |
3.09 |
29.83% |
1.7 |
4 |
1 |
CRWG Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: -62.5%
SimbolCRWG|20261016|18.00C
Delta0.1697
Imp Vol1.47
Bidaan0.05
Gamma0.107
Teoretikal0.2
Permintaan0.35
Theta-0.0749
Nilai Intrinsik-2.78
Volum251
Vega0.0041
Nilai Masa2.93
Buka Faedah229
Rho0.0003
Delta / Theta-2.266
CRWG Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 3.09
Prbhn.: 29.83%
SimbolCRWG|20261016|18.00P
Delta-0.8279
Imp Vol1.4854
Bidaan1.7
Gamma0.1153
Teoretikal2.85
Permintaan4
Theta-0.0748
Nilai Intrinsik2.78
Volum1
Vega0.0041
Nilai Masa0.31
Buka Faedah281
Rho-0.0013
Delta / Theta11.0661
|