| 0 |
0% |
14.6 |
15.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
CRWG Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWG|20261016|1.00C
Delta0.999
Imp Vol3.9797
Bidaan14.6
Gamma0.0002
Teoretikal15.16
Permintaan15.5
Theta-0.0012
Nilai Intrinsik15.07
Volum0
Vega0.0002
Nilai Masa-15.07
Buka Faedah0
Rho0.0007
Delta / Theta-824.2203
CRWG Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWG|20261016|1.00P
Delta-0.0026
Imp Vol4.6821
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-15.07
Volum0
Vega0.0004
Nilai Masa15.07
Buka Faedah0
Rho0
Delta / Theta0.8657
|
| 0 |
0% |
13.6 |
14.5 |
0 |
2.00 |
0 |
0% |
0 |
0.4 |
0 |
CRWG Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWG|20261016|2.00C
Delta0.999
Imp Vol2.7999
Bidaan13.6
Gamma0.0003
Teoretikal14.16
Permintaan14.5
Theta-0.001
Nilai Intrinsik14.07
Volum0
Vega0.0002
Nilai Masa-14.07
Buka Faedah0
Rho0.0015
Delta / Theta-1,036.2853
CRWG Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWG|20261016|2.00P
Delta-0.0142
Imp Vol5.0659
Bidaan0
Gamma0.0016
Teoretikal0.2
Permintaan0.4
Theta-0.0146
Nilai Intrinsik-14.07
Volum0
Vega0.0016
Nilai Masa14.07
Buka Faedah0
Rho-0.0003
Delta / Theta0.9736
|
| 0 |
0% |
12.6 |
13.5 |
0 |
3.00 |
0 |
0% |
0 |
0.4 |
0 |
CRWG Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWG|20261016|3.00C
Delta0.9994
Imp Vol2.053
Bidaan12.6
Gamma0.0002
Teoretikal13.16
Permintaan13.5
Theta-0.0006
Nilai Intrinsik13.07
Volum0
Vega0.0001
Nilai Masa-13.07
Buka Faedah0
Rho0.0023
Delta / Theta-1,583.8669
CRWG Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWG|20261016|3.00P
Delta-0.0194
Imp Vol4.0369
Bidaan0
Gamma0.0026
Teoretikal0.2
Permintaan0.4
Theta-0.0152
Nilai Intrinsik-13.07
Volum0
Vega0.0021
Nilai Masa13.07
Buka Faedah0
Rho-0.0004
Delta / Theta1.2785
|
|
16.07 |
Harga @ Sep. 18, 2026 20:24 GMT |
| 2 |
2.56% |
2 |
2.25 |
13 |
17.00 |
3.23 |
-2.12% |
2.95 |
3.5 |
5 |
CRWG Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 2
Prbhn.: 2.56%
SimbolCRWG|20261016|17.00C
Delta0.5255
Imp Vol1.3789
Bidaan2
Gamma0.0646
Teoretikal2.13
Permintaan2.25
Theta-0.0445
Nilai Intrinsik-0.93
Volum13
Vega0.0178
Nilai Masa2.93
Buka Faedah38
Rho0.0049
Delta / Theta-11.8136
CRWG Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 3.23
Prbhn.: -2.12%
SimbolCRWG|20261016|17.00P
Delta-0.4607
Imp Vol1.5437
Bidaan2.95
Gamma0.0576
Teoretikal3.23
Permintaan3.5
Theta-0.048
Nilai Intrinsik0.93
Volum5
Vega0.0178
Nilai Masa2.3
Buka Faedah72
Rho-0.007
Delta / Theta9.59
|
| 1.8 |
-2.7% |
1.5 |
2 |
14 |
18.00 |
4.15 |
0% |
3.6 |
4.3 |
0 |
CRWG Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 1.8
Prbhn.: -2.7%
SimbolCRWG|20261016|18.00C
Delta0.4636
Imp Vol1.3627
Bidaan1.5
Gamma0.0652
Teoretikal1.75
Permintaan2
Theta-0.0438
Nilai Intrinsik-1.93
Volum14
Vega0.0178
Nilai Masa3.73
Buka Faedah130
Rho0.0044
Delta / Theta-10.5824
CRWG Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 4.15
Prbhn.: 0%
SimbolCRWG|20261016|18.00P
Delta-0.5094
Imp Vol1.5844
Bidaan3.6
Gamma0.0564
Teoretikal3.95
Permintaan4.3
Theta-0.0495
Nilai Intrinsik1.93
Volum0
Vega0.0178
Nilai Masa2.22
Buka Faedah9
Rho-0.0078
Delta / Theta10.3006
|
| 1.1 |
0% |
1.35 |
1.95 |
0 |
19.00 |
4.73 |
0% |
4.3 |
4.9 |
5 |
CRWG Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolCRWG|20261016|19.00C
Delta0.4257
Imp Vol1.4736
Bidaan1.35
Gamma0.0595
Teoretikal1.65
Permintaan1.95
Theta-0.0467
Nilai Intrinsik-2.93
Volum0
Vega0.0175
Nilai Masa4.03
Buka Faedah96
Rho0.004
Delta / Theta-9.1237
CRWG Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 4.73
Prbhn.: 0%
SimbolCRWG|20261016|19.00P
Delta-0.5625
Imp Vol1.557
Bidaan4.3
Gamma0.0567
Teoretikal4.6
Permintaan4.9
Theta-0.0479
Nilai Intrinsik2.93
Volum5
Vega0.0176
Nilai Masa1.8
Buka Faedah11
Rho-0.0086
Delta / Theta11.7499
|