| 0 |
0% |
13.6 |
14.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
CRWG Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWG|20261016|1.00C
Delta0.9986
Imp Vol10.6825
Bidaan13.6
Gamma0.0003
Teoretikal14.11
Permintaan14.5
Theta-0.0098
Nilai Intrinsik14.13
Volum0
Vega0.0001
Nilai Masa-14.13
Buka Faedah2
Rho0.0001
Delta / Theta-101.4724
CRWG Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWG|20261016|1.00P
Delta-0.0028
Imp Vol12.1685
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0208
Nilai Intrinsik-14.13
Volum0
Vega0.0001
Nilai Masa14.13
Buka Faedah0
Rho0
Delta / Theta0.1355
|
| 0 |
0% |
12.6 |
13.6 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
CRWG Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWG|20261016|2.00C
Delta0.998
Imp Vol7.8094
Bidaan12.6
Gamma0.0005
Teoretikal13.11
Permintaan13.6
Theta-0.0099
Nilai Intrinsik13.13
Volum0
Vega0.0001
Nilai Masa-13.13
Buka Faedah0
Rho0.0002
Delta / Theta-100.8205
CRWG Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWG|20261016|2.00P
Delta-0.0042
Imp Vol8.9002
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.0217
Nilai Intrinsik-13.13
Volum0
Vega0.0002
Nilai Masa13.13
Buka Faedah0
Rho0
Delta / Theta0.193
|
| 0 |
0% |
11.6 |
12.5 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
CRWG Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWG|20261016|3.00C
Delta0.9975
Imp Vol6.2058
Bidaan11.6
Gamma0.0008
Teoretikal12.11
Permintaan12.5
Theta-0.0097
Nilai Intrinsik12.13
Volum0
Vega0.0001
Nilai Masa-12.13
Buka Faedah0
Rho0.0003
Delta / Theta-102.9881
CRWG Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWG|20261016|3.00P
Delta-0.0226
Imp Vol10.7032
Bidaan0
Gamma0.0032
Teoretikal0.22
Permintaan0.45
Theta-0.1135
Nilai Intrinsik-12.13
Volum0
Vega0.0008
Nilai Masa12.13
Buka Faedah0
Rho-0.0001
Delta / Theta0.1991
|
|
15.13 |
Harga @ Okt. 12, 2026 19:24 GMT |
| 0.75 |
-28.57% |
0.3 |
0.75 |
2 |
16.00 |
1.37 |
26.85% |
1.25 |
1.45 |
6 |
CRWG Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0.75
Prbhn.: -28.57%
SimbolCRWG|20261016|16.00C
Delta0.3738
Imp Vol1.3911
Bidaan0.3
Gamma0.1723
Teoretikal0.53
Permintaan0.75
Theta-0.1047
Nilai Intrinsik-0.87
Volum2
Vega0.006
Nilai Masa1.62
Buka Faedah40
Rho0.0006
Delta / Theta-3.5712
CRWG Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 1.37
Prbhn.: 26.85%
SimbolCRWG|20261016|16.00P
Delta-0.6424
Imp Vol1.2753
Bidaan1.25
Gamma0.1854
Teoretikal1.35
Permintaan1.45
Theta-0.0931
Nilai Intrinsik0.87
Volum6
Vega0.0059
Nilai Masa0.5
Buka Faedah175
Rho-0.001
Delta / Theta6.9031
|
| 0.27 |
-64% |
0.15 |
0.4 |
120 |
17.00 |
2.24 |
28% |
1.95 |
2.45 |
2 |
CRWG Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0.27
Prbhn.: -64%
SimbolCRWG|20261016|17.00C
Delta0.2303
Imp Vol1.3919
Bidaan0.15
Gamma0.1381
Teoretikal0.28
Permintaan0.4
Theta-0.0839
Nilai Intrinsik-1.87
Volum120
Vega0.0048
Nilai Masa2.14
Buka Faedah156
Rho0.0004
Delta / Theta-2.7447
CRWG Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 2.24
Prbhn.: 28%
SimbolCRWG|20261016|17.00P
Delta-0.7581
Imp Vol1.456
Bidaan1.95
Gamma0.1359
Teoretikal2.2
Permintaan2.45
Theta-0.0886
Nilai Intrinsik1.87
Volum2
Vega0.0049
Nilai Masa0.37
Buka Faedah176
Rho-0.0012
Delta / Theta8.5523
|
| 0.15 |
-62.5% |
0.05 |
0.15 |
250 |
18.00 |
3.09 |
29.83% |
2.85 |
3.4 |
1 |
CRWG Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: -62.5%
SimbolCRWG|20261016|18.00C
Delta0.1082
Imp Vol1.2843
Bidaan0.05
Gamma0.0915
Teoretikal0.1
Permintaan0.15
Theta-0.0473
Nilai Intrinsik-2.87
Volum250
Vega0.0029
Nilai Masa3.02
Buka Faedah229
Rho0.0002
Delta / Theta-2.2864
CRWG Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 3.09
Prbhn.: 29.83%
SimbolCRWG|20261016|18.00P
Delta-0.8234
Imp Vol1.6528
Bidaan2.85
Gamma0.0994
Teoretikal3.13
Permintaan3.4
Theta-0.0834
Nilai Intrinsik2.87
Volum1
Vega0.0041
Nilai Masa0.22
Buka Faedah281
Rho-0.0013
Delta / Theta9.8749
|