| 0 |
0% |
18.1 |
19.4 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
CRWG Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWG|20260918|1.00C
Delta0.9991
Imp Vol4.6616
Bidaan18.1
Gamma0.0001
Teoretikal18.76
Permintaan19.4
Theta-0.0016
Nilai Intrinsik18.68
Volum0
Vega0.0001
Nilai Masa-18.68
Buka Faedah0
Rho0.0006
Delta / Theta-638.4307
CRWG Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWG|20260918|1.00P
Delta-0.002
Imp Vol5.4211
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-18.68
Volum0
Vega0.0003
Nilai Masa18.68
Buka Faedah0
Rho0
Delta / Theta0.5413
|
| 0 |
0% |
17.1 |
18.4 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
CRWG Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWG|20260918|2.00C
Delta0.9991
Imp Vol3.3936
Bidaan17.1
Gamma0.0002
Teoretikal17.76
Permintaan18.4
Theta-0.0013
Nilai Intrinsik17.68
Volum0
Vega0.0002
Nilai Masa-17.68
Buka Faedah0
Rho0.0012
Delta / Theta-749.5004
CRWG Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWG|20260918|2.00P
Delta-0.0029
Imp Vol4.0711
Bidaan0
Gamma0.0004
Teoretikal0.02
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-17.68
Volum0
Vega0.0004
Nilai Masa17.68
Buka Faedah0
Rho0
Delta / Theta0.747
|
| 0 |
0% |
16.1 |
17.4 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
CRWG Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWG|20260918|3.00C
Delta0.9993
Imp Vol2.638
Bidaan16.1
Gamma0.0002
Teoretikal16.76
Permintaan17.4
Theta-0.001
Nilai Intrinsik16.68
Volum0
Vega0.0001
Nilai Masa-16.68
Buka Faedah0
Rho0.0019
Delta / Theta-979.6696
CRWG Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWG|20260918|3.00P
Delta-0.0159
Imp Vol4.9064
Bidaan0
Gamma0.0016
Teoretikal0.23
Permintaan0.45
Theta-0.021
Nilai Intrinsik-16.68
Volum0
Vega0.002
Nilai Masa16.68
Buka Faedah0
Rho-0.0003
Delta / Theta0.7566
|
|
19.68 |
Harga @ Ogos 26, 2026 20:23 GMT |
| 2.95 |
7.27% |
2.45 |
3.1 |
6 |
20.00 |
3.2 |
0% |
2.95 |
3.4 |
0 |
CRWG Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 2.95
Prbhn.: 7.27%
SimbolCRWG|20260918|20.00C
Delta0.5614
Imp Vol1.4547
Bidaan2.45
Gamma0.0547
Teoretikal2.77
Permintaan3.1
Theta-0.0626
Nilai Intrinsik-0.32
Volum6
Vega0.0195
Nilai Masa3.27
Buka Faedah71
Rho0.0052
Delta / Theta-8.9627
CRWG Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolCRWG|20260918|20.00P
Delta-0.4336
Imp Vol1.5532
Bidaan2.95
Gamma0.0512
Teoretikal3.17
Permintaan3.4
Theta-0.0648
Nilai Intrinsik0.32
Volum0
Vega0.0195
Nilai Masa2.88
Buka Faedah250
Rho-0.0064
Delta / Theta6.6874
|
| 2.55 |
0% |
2 |
2.6 |
0 |
21.00 |
0 |
0% |
3.4 |
4.3 |
0 |
CRWG Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolCRWG|20260918|21.00C
Delta0.5041
Imp Vol1.4116
Bidaan2
Gamma0.057
Teoretikal2.3
Permintaan2.6
Theta-0.0614
Nilai Intrinsik-1.32
Volum0
Vega0.0198
Nilai Masa3.87
Buka Faedah49
Rho0.0048
Delta / Theta-8.2043
CRWG Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWG|20260918|21.00P
Delta-0.4805
Imp Vol1.5855
Bidaan3.4
Gamma0.0508
Teoretikal3.85
Permintaan4.3
Theta-0.0669
Nilai Intrinsik1.32
Volum0
Vega0.0198
Nilai Masa-1.32
Buka Faedah9
Rho-0.0072
Delta / Theta7.1766
|
| 1.93 |
-16.81% |
1.9 |
2.35 |
5 |
22.00 |
0 |
0% |
4.2 |
4.9 |
0 |
CRWG Beli 22.00
Tamat: Sep. 18, 2026
Akhir: 1.93
Prbhn.: -16.81%
SimbolCRWG|20260918|22.00C
Delta0.4627
Imp Vol1.4956
Bidaan1.9
Gamma0.0536
Teoretikal2.13
Permintaan2.35
Theta-0.0647
Nilai Intrinsik-2.32
Volum5
Vega0.0197
Nilai Masa4.25
Buka Faedah594
Rho0.0044
Delta / Theta-7.1494
CRWG Jual 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWG|20260918|22.00P
Delta-0.5246
Imp Vol1.6073
Bidaan4.2
Gamma0.0501
Teoretikal4.55
Permintaan4.9
Theta-0.0677
Nilai Intrinsik2.32
Volum0
Vega0.0197
Nilai Masa-2.32
Buka Faedah28
Rho-0.0079
Delta / Theta7.7475
|