| 4.9 |
0% |
4 |
4.7 |
1 |
1.00 |
0 |
0% |
0 |
0.35 |
0 |
CRWG Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 4.9
Prbhn.: 0%
SimbolCRWG|20261120|1.00C
Delta0.9878
Imp Vol4.2317
Bidaan4
Gamma0.0063
Teoretikal4.35
Permintaan4.7
Theta-0.0045
Nilai Intrinsik4.28
Volum1
Vega0.0004
Nilai Masa0.62
Buka Faedah2
Rho0.0004
Delta / Theta-219.4586
CRWG Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWG|20261120|1.00P
Delta-0.0302
Imp Vol6.5516
Bidaan0
Gamma0.0089
Teoretikal0.18
Permintaan0.35
Theta-0.0147
Nilai Intrinsik-4.28
Volum0
Vega0.0008
Nilai Masa4.28
Buka Faedah1
Rho-0.0001
Delta / Theta2.0582
|
| 0 |
0% |
3.2 |
3.9 |
0 |
2.00 |
0.05 |
0% |
0 |
0.4 |
1 |
CRWG Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRWG|20261120|2.00C
Delta0.9338
Imp Vol4.2913
Bidaan3.2
Gamma0.0254
Teoretikal3.55
Permintaan3.9
Theta-0.0183
Nilai Intrinsik3.28
Volum0
Vega0.0015
Nilai Masa-3.28
Buka Faedah5
Rho0.0007
Delta / Theta-51.1599
CRWG Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCRWG|20261120|2.00P
Delta-0.0629
Imp Vol4.103
Bidaan0
Gamma0.0255
Teoretikal0.2
Permintaan0.4
Theta-0.0166
Nilai Intrinsik-3.28
Volum1
Vega0.0015
Nilai Masa3.33
Buka Faedah0
Rho-0.0002
Delta / Theta3.7923
|
| 2.65 |
0% |
2.45 |
2.95 |
9 |
3.00 |
0.24 |
0% |
0.1 |
0.25 |
0 |
CRWG Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 2.65
Prbhn.: 0%
SimbolCRWG|20261120|3.00C
Delta0.8722
Imp Vol3.4156
Bidaan2.45
Gamma0.0518
Teoretikal2.7
Permintaan2.95
Theta-0.0236
Nilai Intrinsik2.28
Volum9
Vega0.0025
Nilai Masa0.37
Buka Faedah30
Rho0.001
Delta / Theta-36.8983
CRWG Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolCRWG|20261120|3.00P
Delta-0.0964
Imp Vol2.5319
Bidaan0.1
Gamma0.0571
Teoretikal0.18
Permintaan0.25
Theta-0.0141
Nilai Intrinsik-2.28
Volum0
Vega0.002
Nilai Masa2.52
Buka Faedah17
Rho-0.0003
Delta / Theta6.8242
|
|
5.28 |
Harga @ Nov. 02, 2026 20:23 GMT |
| 1.09 |
-29.68% |
0.95 |
1.2 |
54 |
6.00 |
1.57 |
25.6% |
1.55 |
1.65 |
28 |
CRWG Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 1.09
Prbhn.: -29.68%
SimbolCRWG|20261120|6.00C
Delta0.5486
Imp Vol2.8125
Bidaan0.95
Gamma0.1192
Teoretikal1.08
Permintaan1.2
Theta-0.0367
Nilai Intrinsik-0.72
Volum54
Vega0.0047
Nilai Masa1.81
Buka Faedah213
Rho0.0009
Delta / Theta-14.9367
CRWG Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 1.57
Prbhn.: 25.6%
SimbolCRWG|20261120|6.00P
Delta-0.475
Imp Vol2.5003
Bidaan1.55
Gamma0.135
Teoretikal1.6
Permintaan1.65
Theta-0.0323
Nilai Intrinsik0.72
Volum28
Vega0.0047
Nilai Masa0.85
Buka Faedah660
Rho-0.0017
Delta / Theta14.7132
|
| 0.7 |
-42.15% |
0.45 |
0.75 |
39 |
7.00 |
2.3 |
24.32% |
2.15 |
2.45 |
6 |
CRWG Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0.7
Prbhn.: -42.15%
SimbolCRWG|20261120|7.00C
Delta0.3977
Imp Vol2.3577
Bidaan0.45
Gamma0.1385
Teoretikal0.6
Permintaan0.75
Theta-0.03
Nilai Intrinsik-1.72
Volum39
Vega0.0046
Nilai Masa2.42
Buka Faedah303
Rho0.0007
Delta / Theta-13.2568
CRWG Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 2.3
Prbhn.: 24.32%
SimbolCRWG|20261120|7.00P
Delta-0.5947
Imp Vol2.423
Bidaan2.15
Gamma0.1357
Teoretikal2.3
Permintaan2.45
Theta-0.0303
Nilai Intrinsik1.72
Volum6
Vega0.0046
Nilai Masa0.58
Buka Faedah502
Rho-0.0022
Delta / Theta19.6067
|
| 0.55 |
-32.1% |
0.4 |
0.55 |
46 |
8.00 |
2.85 |
14% |
2.9 |
3.3 |
4 |
CRWG Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0.55
Prbhn.: -32.1%
SimbolCRWG|20261120|8.00C
Delta0.3234
Imp Vol2.4911
Bidaan0.4
Gamma0.1221
Teoretikal0.48
Permintaan0.55
Theta-0.0295
Nilai Intrinsik-2.72
Volum46
Vega0.0042
Nilai Masa3.27
Buka Faedah1,071
Rho0.0006
Delta / Theta-10.969
CRWG Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 2.85
Prbhn.: 14%
SimbolCRWG|20261120|8.00P
Delta-0.6931
Imp Vol2.386
Bidaan2.9
Gamma0.125
Teoretikal3.1
Permintaan3.3
Theta-0.0269
Nilai Intrinsik2.72
Volum4
Vega0.0041
Nilai Masa0.13
Buka Faedah754
Rho-0.0026
Delta / Theta25.7428
|