0 |
0% |
7.7 |
11 |
0 |
17.00 |
0 |
0% |
0 |
1.4 |
0 |
CRUZ Beli 17.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCRUZ|20250117|17.00C
Delta0.8519
Imp Vol2.0539
Bidaan7.7
Gamma0.0149
Teoretikal11
Permintaan11
Theta-0.0612
Nilai Intrinsik10.11
Volum0
Vega0.0175
Nilai Masa-10.11
Buka Faedah0
Rho0.0094
Delta / Theta-13.9307
CRUZ Jual 17.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCRUZ|20250117|17.00P
Delta-0.1066
Imp Vol1.4937
Bidaan0
Gamma0.0163
Teoretikal0.7
Permintaan1.4
Theta-0.0342
Nilai Intrinsik-10.11
Volum0
Vega0.0139
Nilai Masa10.11
Buka Faedah0
Rho-0.0026
Delta / Theta3.1183
|
0 |
0% |
6.7 |
10 |
0 |
18.00 |
0 |
0% |
0 |
1.4 |
0 |
CRUZ Beli 18.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCRUZ|20250117|18.00C
Delta0.8377
Imp Vol1.8718
Bidaan6.7
Gamma0.0174
Teoretikal10
Permintaan10
Theta-0.0593
Nilai Intrinsik9.11
Volum0
Vega0.0185
Nilai Masa-9.11
Buka Faedah0
Rho0.0099
Delta / Theta-14.1207
CRUZ Jual 18.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCRUZ|20250117|18.00P
Delta-0.1176
Imp Vol1.3486
Bidaan0
Gamma0.0194
Teoretikal0.7
Permintaan1.4
Theta-0.0331
Nilai Intrinsik-9.11
Volum0
Vega0.0149
Nilai Masa9.11
Buka Faedah0
Rho-0.0029
Delta / Theta3.5566
|
0 |
0% |
5.7 |
9 |
0 |
19.00 |
0 |
0% |
0 |
1.4 |
0 |
CRUZ Beli 19.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCRUZ|20250117|19.00C
Delta0.8219
Imp Vol1.6983
Bidaan5.7
Gamma0.0203
Teoretikal9
Permintaan9
Theta-0.0573
Nilai Intrinsik8.11
Volum0
Vega0.0197
Nilai Masa-8.11
Buka Faedah0
Rho0.0104
Delta / Theta-14.3503
CRUZ Jual 19.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCRUZ|20250117|19.00P
Delta-0.1302
Imp Vol1.2099
Bidaan0
Gamma0.0232
Teoretikal0.7
Permintaan1.4
Theta-0.0318
Nilai Intrinsik-8.11
Volum0
Vega0.016
Nilai Masa8.11
Buka Faedah0
Rho-0.0031
Delta / Theta4.0942
|
|
27.11 |
Harga @ Dis. 21, 2024 20:46 GMT |
0 |
0% |
0 |
1.6 |
0 |
28.00 |
0 |
0% |
0.15 |
3.5 |
0 |
CRUZ Beli 28.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCRUZ|20250117|28.00C
Delta0.359
Imp Vol0.4662
Bidaan0
Gamma0.1061
Teoretikal0.8
Permintaan1.6
Theta-0.023
Nilai Intrinsik-0.89
Volum0
Vega0.0282
Nilai Masa0.89
Buka Faedah0
Rho0.0071
Delta / Theta-15.6172
CRUZ Jual 28.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCRUZ|20250117|28.00P
Delta-0.784
Imp Vol0.2574
Bidaan0.15
Gamma0.1556
Teoretikal1.82
Permintaan3.5
Theta-0.0077
Nilai Intrinsik0.89
Volum0
Vega0.0219
Nilai Masa-0.89
Buka Faedah0
Rho-0.0117
Delta / Theta102.3688
|
0 |
0% |
0 |
1.5 |
0 |
29.00 |
0 |
0% |
1.05 |
4.5 |
0 |
CRUZ Beli 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCRUZ|20250117|29.00C
Delta0.3062
Imp Vol0.5499
Bidaan0
Gamma0.0845
Teoretikal0.75
Permintaan1.5
Theta-0.0252
Nilai Intrinsik-1.89
Volum0
Vega0.0265
Nilai Masa1.89
Buka Faedah0
Rho0.006
Delta / Theta-12.1618
CRUZ Jual 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCRUZ|20250117|29.00P
Delta-0.8528
Imp Vol0.3141
Bidaan1.05
Gamma0.1007
Teoretikal2.78
Permintaan4.5
Theta-0.0073
Nilai Intrinsik1.89
Volum0
Vega0.0171
Nilai Masa-1.89
Buka Faedah0
Rho-0.0112
Delta / Theta117.2603
|
0 |
0% |
0 |
1.4 |
0 |
30.00 |
0 |
0% |
2 |
5.4 |
0 |
CRUZ Beli 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCRUZ|20250117|30.00C
Delta0.2674
Imp Vol0.6203
Bidaan0
Gamma0.0702
Teoretikal0.7
Permintaan1.4
Theta-0.0265
Nilai Intrinsik-2.89
Volum0
Vega0.0249
Nilai Masa2.89
Buka Faedah0
Rho0.0052
Delta / Theta-10.104
CRUZ Jual 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolCRUZ|20250117|30.00P
Delta-0.9196
Imp Vol0.3299
Bidaan2
Gamma0.0631
Teoretikal3.7
Permintaan5.4
Theta-0.0046
Nilai Intrinsik2.89
Volum0
Vega0.0109
Nilai Masa-2.89
Buka Faedah0
Rho-0.0098
Delta / Theta201.6178
|