0 |
0% |
3.1 |
6.4 |
0 |
17.00 |
0 |
0% |
0 |
1.35 |
0 |
CRUZ Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRUZ|20240517|17.00C
Delta0.7809
Imp Vol2.3303
Bidaan3.1
Gamma0.0297
Teoretikal6.4
Permintaan6.4
Theta-0.1064
Nilai Intrinsik5.15
Volum0
Vega0.0126
Nilai Masa-5.15
Buka Faedah0
Rho0.0041
Delta / Theta-7.34
CRUZ Jual 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRUZ|20240517|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-5.15
Volum0
Vega0
Nilai Masa5.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.25 |
5.4 |
0 |
18.00 |
0 |
0% |
0 |
1.35 |
0 |
CRUZ Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRUZ|20240517|18.00C
Delta0.9834
Imp Vol0.4715
Bidaan2.25
Gamma0.0205
Teoretikal3.83
Permintaan5.4
Theta-0.0055
Nilai Intrinsik4.15
Volum0
Vega0.0018
Nilai Masa-4.15
Buka Faedah0
Rho0.0067
Delta / Theta-177.8035
CRUZ Jual 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRUZ|20240517|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-4.15
Volum0
Vega0
Nilai Masa4.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.25 |
4.4 |
0 |
19.00 |
0 |
0% |
0 |
1.35 |
0 |
CRUZ Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRUZ|20240517|19.00C
Delta0.9813
Imp Vol0.3453
Bidaan1.25
Gamma0.0311
Teoretikal2.83
Permintaan4.4
Theta-0.0051
Nilai Intrinsik3.15
Volum0
Vega0.002
Nilai Masa-3.15
Buka Faedah0
Rho0.0071
Delta / Theta-191.6882
CRUZ Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRUZ|20240517|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-3.15
Volum0
Vega0
Nilai Masa3.15
Buka Faedah0
Rho0
Delta / Theta0
|
|
22.15 |
Harga @ Mei 06, 2024 18:26 GMT |
0 |
0% |
0 |
1.35 |
0 |
23.00 |
0 |
0% |
0 |
2.85 |
0 |
CRUZ Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRUZ|20240517|23.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-0.85
Volum0
Vega0
Nilai Masa0.85
Buka Faedah0
Rho0
Delta / Theta0
CRUZ Jual 23.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRUZ|20240517|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik0.85
Volum0
Vega0
Nilai Masa-0.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.35 |
0 |
24.00 |
0 |
0% |
0.7 |
3.9 |
0 |
CRUZ Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRUZ|20240517|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-1.85
Volum0
Vega0
Nilai Masa1.85
Buka Faedah0
Rho0
Delta / Theta0
CRUZ Jual 24.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRUZ|20240517|24.00P
Delta-0.879
Imp Vol0.415
Bidaan0.7
Gamma0.1171
Teoretikal2.3
Permintaan3.9
Theta-0.0107
Nilai Intrinsik1.85
Volum0
Vega0.0085
Nilai Masa-1.85
Buka Faedah0
Rho-0.0049
Delta / Theta81.79
|
0 |
0% |
0 |
1.35 |
0 |
25.00 |
0 |
0% |
1.7 |
4.9 |
0 |
CRUZ Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRUZ|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-2.85
Volum0
Vega0
Nilai Masa2.85
Buka Faedah0
Rho0
Delta / Theta0
CRUZ Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRUZ|20240517|25.00P
Delta-0.9014
Imp Vol0.5336
Bidaan1.7
Gamma0.0786
Teoretikal3.3
Permintaan4.9
Theta-0.0121
Nilai Intrinsik2.85
Volum0
Vega0.0073
Nilai Masa-2.85
Buka Faedah0
Rho-0.005
Delta / Theta74.5522
|