| 0 |
0% |
8.6 |
10.7 |
0 |
31.00 |
0 |
0% |
0 |
0.9 |
0 |
CRTC Beli 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTC|20261120|31.00C
Delta0.9939
Imp Vol0.398
Bidaan8.6
Gamma0.0038
Teoretikal9.78
Permintaan10.7
Theta-0.0046
Nilai Intrinsik10.11
Volum0
Vega0.002
Nilai Masa-10.11
Buka Faedah0
Rho0.0243
Delta / Theta-214.7056
CRTC Jual 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTC|20261120|31.00P
Delta-0.094
Imp Vol0.8099
Bidaan0
Gamma0.0181
Teoretikal0.45
Permintaan0.9
Theta-0.0264
Nilai Intrinsik-10.11
Volum0
Vega0.0192
Nilai Masa10.11
Buka Faedah0
Rho-0.0031
Delta / Theta3.5569
|
| 0 |
0% |
7.6 |
9.7 |
0 |
32.00 |
0 |
0% |
0 |
0.9 |
0 |
CRTC Beli 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTC|20261120|32.00C
Delta0.9951
Imp Vol0.3402
Bidaan7.6
Gamma0.0037
Teoretikal8.78
Permintaan9.7
Theta-0.0043
Nilai Intrinsik9.11
Volum0
Vega0.0016
Nilai Masa-9.11
Buka Faedah0
Rho0.0252
Delta / Theta-229.3852
CRTC Jual 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTC|20261120|32.00P
Delta-0.1021
Imp Vol0.7388
Bidaan0
Gamma0.0211
Teoretikal0.45
Permintaan0.9
Theta-0.0256
Nilai Intrinsik-9.11
Volum0
Vega0.0204
Nilai Masa9.11
Buka Faedah0
Rho-0.0034
Delta / Theta3.993
|
| 0 |
0% |
6.8 |
8.7 |
0 |
33.00 |
0 |
0% |
0 |
0.95 |
0 |
CRTC Beli 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTC|20261120|33.00C
Delta0.9968
Imp Vol0.2798
Bidaan6.8
Gamma0.003
Teoretikal7.78
Permintaan8.7
Theta-0.004
Nilai Intrinsik8.11
Volum0
Vega0.0011
Nilai Masa-8.11
Buka Faedah0
Rho0.026
Delta / Theta-247.6586
CRTC Jual 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTC|20261120|33.00P
Delta-0.1149
Imp Vol0.6803
Bidaan0
Gamma0.0249
Teoretikal0.48
Permintaan0.95
Theta-0.0256
Nilai Intrinsik-8.11
Volum0
Vega0.0222
Nilai Masa8.11
Buka Faedah0
Rho-0.0038
Delta / Theta4.491
|
|
41.11 |
Harga @ Okt. 26, 2026 20:32 GMT |
| 0 |
0% |
0 |
1.1 |
0 |
42.00 |
0 |
0% |
0.6 |
2.15 |
0 |
CRTC Beli 42.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTC|20261120|42.00C
Delta0.3348
Imp Vol0.2242
Bidaan0
Gamma0.1417
Teoretikal0.55
Permintaan1.1
Theta-0.0175
Nilai Intrinsik-0.89
Volum0
Vega0.0418
Nilai Masa0.89
Buka Faedah0
Rho0.0104
Delta / Theta-19.0929
CRTC Jual 42.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTC|20261120|42.00P
Delta-0.8531
Imp Vol0.1152
Bidaan0.6
Gamma0.2157
Teoretikal1.37
Permintaan2.15
Theta-0.0033
Nilai Intrinsik0.89
Volum0
Vega0.025
Nilai Masa-0.89
Buka Faedah0
Rho-0.0123
Delta / Theta257.6521
|
| 0 |
0% |
0 |
0.95 |
0 |
43.00 |
0 |
0% |
1.5 |
2.85 |
0 |
CRTC Beli 43.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTC|20261120|43.00C
Delta0.2603
Imp Vol0.2736
Bidaan0
Gamma0.1035
Teoretikal0.48
Permintaan0.95
Theta-0.0186
Nilai Intrinsik-1.89
Volum0
Vega0.0372
Nilai Masa1.89
Buka Faedah0
Rho0.008
Delta / Theta-13.9738
CRTC Jual 43.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTC|20261120|43.00P
Delta-0.966
Imp Vol0.1374
Bidaan1.5
Gamma0.0499
Teoretikal2.33
Permintaan2.85
Theta-0.0011
Nilai Intrinsik1.89
Volum0
Vega0.0073
Nilai Masa-1.89
Buka Faedah0
Rho-0.0051
Delta / Theta912.2247
|
| 0 |
0% |
0 |
0.9 |
0 |
44.00 |
0 |
0% |
2.45 |
4.3 |
0 |
CRTC Beli 44.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTC|20261120|44.00C
Delta0.2192
Imp Vol0.3263
Bidaan0
Gamma0.079
Teoretikal0.45
Permintaan0.9
Theta-0.02
Nilai Intrinsik-2.89
Volum0
Vega0.0339
Nilai Masa2.89
Buka Faedah0
Rho0.0067
Delta / Theta-10.9813
CRTC Jual 44.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTC|20261120|44.00P
Delta-0.9136
Imp Vol0.2153
Bidaan2.45
Gamma0.0673
Teoretikal3.38
Permintaan4.3
Theta-0.0047
Nilai Intrinsik2.89
Volum0
Vega0.0173
Nilai Masa-2.89
Buka Faedah0
Rho-0.0127
Delta / Theta194.2688
|