| 0 |
0% |
8.9 |
11.6 |
0 |
29.00 |
0 |
0% |
0 |
0.75 |
0 |
CRTC Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTC|20260821|29.00C
Delta0
Imp Vol0
Bidaan8.9
Gamma0
Teoretikal0
Permintaan11.6
Theta0
Nilai Intrinsik10.31
Volum0
Vega0
Nilai Masa-10.31
Buka Faedah0
Rho0
Delta / Theta0
CRTC Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTC|20260821|29.00P
Delta-0.0802
Imp Vol0.6708
Bidaan0
Gamma0.016
Teoretikal0.38
Permintaan0.75
Theta-0.0148
Nilai Intrinsik-10.31
Volum0
Vega0.0207
Nilai Masa10.31
Buka Faedah0
Rho-0.0041
Delta / Theta5.4235
|
| 0 |
0% |
7.9 |
10.6 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
CRTC Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTC|20260821|30.00C
Delta0
Imp Vol0
Bidaan7.9
Gamma0
Teoretikal0
Permintaan10.6
Theta0
Nilai Intrinsik9.31
Volum0
Vega0
Nilai Masa-9.31
Buka Faedah0
Rho0
Delta / Theta0
CRTC Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTC|20260821|30.00P
Delta-0.0871
Imp Vol0.6129
Bidaan0
Gamma0.0186
Teoretikal0.38
Permintaan0.75
Theta-0.0143
Nilai Intrinsik-9.31
Volum0
Vega0.0221
Nilai Masa9.31
Buka Faedah0
Rho-0.0044
Delta / Theta6.0734
|
| 0 |
0% |
6.9 |
9.6 |
0 |
31.00 |
0 |
0% |
0 |
0.95 |
0 |
CRTC Beli 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTC|20260821|31.00C
Delta0
Imp Vol0
Bidaan6.9
Gamma0
Teoretikal0
Permintaan9.6
Theta0
Nilai Intrinsik8.31
Volum0
Vega0
Nilai Masa-8.31
Buka Faedah0
Rho0
Delta / Theta0
CRTC Jual 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTC|20260821|31.00P
Delta-0.1084
Imp Vol0.5966
Bidaan0
Gamma0.0224
Teoretikal0.48
Permintaan0.95
Theta-0.0164
Nilai Intrinsik-8.31
Volum0
Vega0.0259
Nilai Masa8.31
Buka Faedah0
Rho-0.0055
Delta / Theta6.6279
|
|
39.31 |
Harga @ Jul. 10, 2026 20:32 GMT |
| 0 |
0% |
0 |
1.65 |
0 |
40.00 |
0 |
0% |
0 |
2.4 |
0 |
CRTC Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTC|20260821|40.00C
Delta0.4271
Imp Vol0.1967
Bidaan0
Gamma0.1433
Teoretikal0.83
Permintaan1.65
Theta-0.0133
Nilai Intrinsik-0.69
Volum0
Vega0.0546
Nilai Masa0.69
Buka Faedah0
Rho0.0201
Delta / Theta-32.1273
CRTC Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTC|20260821|40.00P
Delta-0.6214
Imp Vol0.1498
Bidaan0
Gamma0.1883
Teoretikal1.2
Permintaan2.4
Theta-0.0067
Nilai Intrinsik0.69
Volum0
Vega0.0524
Nilai Masa-0.69
Buka Faedah0
Rho-0.0226
Delta / Theta92.7826
|
| 0 |
0% |
0 |
1.35 |
0 |
41.00 |
0 |
0% |
0.65 |
3 |
0 |
CRTC Beli 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTC|20260821|41.00C
Delta0.3299
Imp Vol0.2337
Bidaan0
Gamma0.1113
Teoretikal0.68
Permintaan1.35
Theta-0.0141
Nilai Intrinsik-1.69
Volum0
Vega0.0504
Nilai Masa1.69
Buka Faedah0
Rho0.0155
Delta / Theta-23.4778
CRTC Jual 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTC|20260821|41.00P
Delta-0.8803
Imp Vol0.1178
Bidaan0.65
Gamma0.1307
Teoretikal1.83
Permintaan3
Theta-0.002
Nilai Intrinsik1.69
Volum0
Vega0.0258
Nilai Masa-1.69
Buka Faedah0
Rho-0.0166
Delta / Theta447.9684
|
| 0 |
0% |
0 |
1.25 |
0 |
42.00 |
0 |
0% |
1.6 |
4.2 |
0 |
CRTC Beli 42.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTC|20260821|42.00C
Delta0.275
Imp Vol0.2788
Bidaan0
Gamma0.086
Teoretikal0.63
Permintaan1.25
Theta-0.0151
Nilai Intrinsik-2.69
Volum0
Vega0.0464
Nilai Masa2.69
Buka Faedah0
Rho0.0128
Delta / Theta-18.2014
CRTC Jual 42.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTC|20260821|42.00P
Delta-0.8557
Imp Vol0.188
Bidaan1.6
Gamma0.1694
Teoretikal2.9
Permintaan4.2
Theta-0.0045
Nilai Intrinsik2.69
Volum0
Vega0.0303
Nilai Masa-2.69
Buka Faedah0
Rho-0.0208
Delta / Theta189.8624
|