| 0 |
0% |
8 |
10.3 |
0 |
30.00 |
0 |
0% |
0 |
0.95 |
0 |
CRTC Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTC|20260717|30.00C
Delta0
Imp Vol0
Bidaan8
Gamma0
Teoretikal0
Permintaan10.3
Theta0
Nilai Intrinsik9.31
Volum0
Vega0
Nilai Masa-9.31
Buka Faedah0
Rho0
Delta / Theta0
CRTC Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTC|20260717|30.00P
Delta-0.1003
Imp Vol1.3293
Bidaan0
Gamma0.0194
Teoretikal0.48
Permintaan0.95
Theta-0.0719
Nilai Intrinsik-9.31
Volum0
Vega0.012
Nilai Masa9.31
Buka Faedah0
Rho-0.0012
Delta / Theta1.3941
|
| 0 |
0% |
7 |
9.3 |
0 |
31.00 |
0 |
0% |
0 |
0.75 |
0 |
CRTC Beli 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTC|20260717|31.00C
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan9.3
Theta0
Nilai Intrinsik8.31
Volum0
Vega0
Nilai Masa-8.31
Buka Faedah0
Rho0
Delta / Theta0
CRTC Jual 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTC|20260717|31.00P
Delta-0.0959
Imp Vol1.1256
Bidaan0
Gamma0.0222
Teoretikal0.38
Permintaan0.75
Theta-0.0589
Nilai Intrinsik-8.31
Volum0
Vega0.0116
Nilai Masa8.31
Buka Faedah0
Rho-0.0012
Delta / Theta1.6283
|
| 0 |
0% |
6 |
8.2 |
0 |
32.00 |
0 |
0% |
0 |
0.75 |
0 |
CRTC Beli 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTC|20260717|32.00C
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan8.2
Theta0
Nilai Intrinsik7.31
Volum0
Vega0
Nilai Masa-7.31
Buka Faedah0
Rho0
Delta / Theta0
CRTC Jual 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTC|20260717|32.00P
Delta-0.1055
Imp Vol1.0113
Bidaan0
Gamma0.0265
Teoretikal0.38
Permintaan0.75
Theta-0.0567
Nilai Intrinsik-7.31
Volum0
Vega0.0124
Nilai Masa7.31
Buka Faedah0
Rho-0.0013
Delta / Theta1.8612
|
|
39.31 |
Harga @ Jul. 10, 2026 20:32 GMT |
| 0 |
0% |
0 |
1.1 |
0 |
40.00 |
0 |
0% |
0 |
2 |
0 |
CRTC Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTC|20260717|40.00C
Delta0.377
Imp Vol0.3185
Bidaan0
Gamma0.1752
Teoretikal0.55
Permintaan1.1
Theta-0.0388
Nilai Intrinsik-0.69
Volum0
Vega0.0259
Nilai Masa0.69
Buka Faedah0
Rho0.0043
Delta / Theta-9.7062
CRTC Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTC|20260717|40.00P
Delta-0.7095
Imp Vol0.1971
Bidaan0
Gamma0.2591
Teoretikal1
Permintaan2
Theta-0.0187
Nilai Intrinsik0.69
Volum0
Vega0.0232
Nilai Masa-0.69
Buka Faedah0
Rho-0.0065
Delta / Theta37.9543
|
| 0 |
0% |
0 |
1.1 |
0 |
41.00 |
0 |
0% |
0.7 |
2.9 |
0 |
CRTC Beli 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTC|20260717|41.00C
Delta0.2991
Imp Vol0.4436
Bidaan0
Gamma0.115
Teoretikal0.55
Permintaan1.1
Theta-0.0488
Nilai Intrinsik-1.69
Volum0
Vega0.0236
Nilai Masa1.69
Buka Faedah0
Rho0.0034
Delta / Theta-6.1335
CRTC Jual 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRTC|20260717|41.00P
Delta-0.9515
Imp Vol0.1665
Bidaan0.7
Gamma0.0938
Teoretikal1.8
Permintaan2.9
Theta-0.0036
Nilai Intrinsik1.69
Volum0
Vega0.0065
Nilai Masa-1.69
Buka Faedah0
Rho-0.004
Delta / Theta261.6928
|