5.3 |
0% |
2.05 |
4.5 |
0 |
3.00 |
0 |
0% |
0 |
1.3 |
0 |
CRSH Beli 3.00
Tamat: Dis. 20, 2024
Akhir: 5.3
Prbhn.: 0%
SimbolCRSH|20241220|3.00C
Delta0
Imp Vol0
Bidaan2.05
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik3.4
Volum0
Vega0
Nilai Masa1.9
Buka Faedah0
Rho0
Delta / Theta0
CRSH Jual 3.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRSH|20241220|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-3.4
Volum0
Vega0
Nilai Masa3.4
Buka Faedah0
Rho0
Delta / Theta0
|
4.31 |
0% |
1.05 |
3.5 |
0 |
4.00 |
0 |
0% |
0 |
1.3 |
0 |
CRSH Beli 4.00
Tamat: Dis. 20, 2024
Akhir: 4.31
Prbhn.: 0%
SimbolCRSH|20241220|4.00C
Delta0
Imp Vol0
Bidaan1.05
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik2.4
Volum0
Vega0
Nilai Masa1.91
Buka Faedah0
Rho0
Delta / Theta0
CRSH Jual 4.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRSH|20241220|4.00P
Delta-0.1654
Imp Vol14.9763
Bidaan0
Gamma0.0507
Teoretikal0.65
Permintaan1.3
Theta-0.618
Nilai Intrinsik-2.4
Volum0
Vega0.0008
Nilai Masa2.4
Buka Faedah0
Rho0
Delta / Theta0.2676
|
0 |
0% |
0.05 |
2.45 |
0 |
5.00 |
0 |
0% |
0 |
1.3 |
0 |
CRSH Beli 5.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRSH|20241220|5.00C
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik1.4
Volum0
Vega0
Nilai Masa-1.4
Buka Faedah0
Rho0
Delta / Theta0
CRSH Jual 5.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRSH|20241220|5.00P
Delta-0.2423
Imp Vol10.313
Bidaan0
Gamma0.0926
Teoretikal0.65
Permintaan1.3
Theta-0.5349
Nilai Intrinsik-1.4
Volum0
Vega0.001
Nilai Masa1.4
Buka Faedah0
Rho-0.0001
Delta / Theta0.4531
|
|
6.4 |
Harga @ Dis. 20, 2024 21:16 GMT |
0.09 |
0% |
0 |
1.3 |
0 |
7.00 |
0.5 |
0% |
0 |
1.95 |
0 |
CRSH Beli 7.00
Tamat: Dis. 20, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolCRSH|20241220|7.00C
Delta0.4571
Imp Vol7.0127
Bidaan0
Gamma0.1729
Teoretikal0.65
Permintaan1.3
Theta-0.4621
Nilai Intrinsik-0.6
Volum0
Vega0.0013
Nilai Masa0.69
Buka Faedah22
Rho0.0001
Delta / Theta-0.9893
CRSH Jual 7.00
Tamat: Dis. 20, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolCRSH|20241220|7.00P
Delta-0.6549
Imp Vol4.0391
Bidaan0
Gamma0.2789
Teoretikal0.98
Permintaan1.95
Theta-0.2466
Nilai Intrinsik0.6
Volum0
Vega0.0012
Nilai Masa-0.1
Buka Faedah32
Rho-0.0001
Delta / Theta2.656
|
0.05 |
0% |
0 |
0.1 |
0 |
8.00 |
1.7 |
0% |
0.55 |
2.95 |
3 |
CRSH Beli 8.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCRSH|20241220|8.00C
Delta0.1019
Imp Vol3.387
Bidaan0
Gamma0.1605
Teoretikal0.05
Permintaan0.1
Theta-0.1001
Nilai Intrinsik-1.6
Volum0
Vega0.0006
Nilai Masa1.65
Buka Faedah1
Rho0
Delta / Theta-1.0176
CRSH Jual 8.00
Tamat: Dis. 20, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolCRSH|20241220|8.00P
Delta-0.4912
Imp Vol13.7413
Bidaan0.55
Gamma0.0887
Teoretikal2.95
Permintaan2.95
Theta-0.9092
Nilai Intrinsik1.6
Volum3
Vega0.0013
Nilai Masa0.1
Buka Faedah16
Rho-0.0001
Delta / Theta0.5403
|
0.35 |
0% |
0 |
1.3 |
0 |
9.00 |
3 |
0% |
1.8 |
4 |
1 |
CRSH Beli 9.00
Tamat: Dis. 20, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolCRSH|20241220|9.00C
Delta0.3592
Imp Vol10.7393
Bidaan0
Gamma0.1064
Teoretikal0.65
Permintaan1.3
Theta-0.6667
Nilai Intrinsik-2.6
Volum0
Vega0.0012
Nilai Masa2.95
Buka Faedah8
Rho0
Delta / Theta-0.5387
CRSH Jual 9.00
Tamat: Dis. 20, 2024
Akhir: 3
Prbhn.: 0%
SimbolCRSH|20241220|9.00P
Delta-0.7576
Imp Vol7.6555
Bidaan1.8
Gamma0.1248
Teoretikal3
Permintaan4
Theta-0.3965
Nilai Intrinsik2.6
Volum1
Vega0.001
Nilai Masa0.4
Buka Faedah6
Rho-0.0002
Delta / Theta1.9109
|