6.6 |
0% |
0.05 |
4.1 |
0 |
10.00 |
0 |
0% |
0 |
5 |
0 |
CRSH Beli 10.00
Tamat: Okt. 18, 2024
Akhir: 6.6
Prbhn.: 0%
SimbolCRSH|20241018|10.00C
Delta0.7678
Imp Vol2.166
Bidaan0.05
Gamma0.0439
Teoretikal4.1
Permintaan4.1
Theta-0.0469
Nilai Intrinsik2.93
Volum0
Vega0.0098
Nilai Masa3.67
Buka Faedah0
Rho0.0036
Delta / Theta-16.3548
CRSH Jual 10.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRSH|20241018|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-2.93
Volum0
Vega0
Nilai Masa2.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.05 |
3.1 |
0 |
11.00 |
0 |
0% |
0 |
5 |
0 |
CRSH Beli 11.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRSH|20241018|11.00C
Delta0.7164
Imp Vol1.7437
Bidaan0.05
Gamma0.0605
Teoretikal3.1
Permintaan3.1
Theta-0.0421
Nilai Intrinsik1.93
Volum0
Vega0.0109
Nilai Masa-1.93
Buka Faedah0
Rho0.0038
Delta / Theta-17.0333
CRSH Jual 11.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRSH|20241018|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-1.93
Volum0
Vega0
Nilai Masa1.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.4 |
0 |
12.00 |
0 |
0% |
0 |
5 |
0 |
CRSH Beli 12.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRSH|20241018|12.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik0.93
Volum0
Vega0
Nilai Masa-0.93
Buka Faedah0
Rho0
Delta / Theta0
CRSH Jual 12.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRSH|20241018|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-0.93
Volum0
Vega0
Nilai Masa0.93
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.93 |
Harga @ Sep. 26, 2024 20:56 GMT |
0 |
0% |
0 |
0.15 |
0 |
13.00 |
0 |
0% |
0 |
5 |
0 |
CRSH Beli 13.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRSH|20241018|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-0.07
Volum0
Vega0
Nilai Masa0.07
Buka Faedah0
Rho0
Delta / Theta0
CRSH Jual 13.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRSH|20241018|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik0.07
Volum0
Vega0
Nilai Masa-0.07
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
14.00 |
1.51 |
0% |
1 |
5.2 |
0 |
CRSH Beli 14.00
Tamat: Okt. 18, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCRSH|20241018|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.07
Volum0
Vega0
Nilai Masa1.12
Buka Faedah1
Rho0
Delta / Theta0
CRSH Jual 14.00
Tamat: Okt. 18, 2024
Akhir: 1.51
Prbhn.: 0%
SimbolCRSH|20241018|14.00P
Delta-0.4812
Imp Vol1.8648
Bidaan1
Gamma0.0666
Teoretikal3.1
Permintaan5.2
Theta-0.0509
Nilai Intrinsik1.07
Volum0
Vega0.0128
Nilai Masa0.44
Buka Faedah6
Rho-0.0049
Delta / Theta9.4603
|
0 |
0% |
0 |
0.1 |
0 |
15.00 |
2.4 |
0% |
1.3 |
6.2 |
0 |
CRSH Beli 15.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRSH|20241018|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.07
Volum0
Vega0
Nilai Masa2.07
Buka Faedah0
Rho0
Delta / Theta0
CRSH Jual 15.00
Tamat: Okt. 18, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolCRSH|20241018|15.00P
Delta-0.5438
Imp Vol1.835
Bidaan1.3
Gamma0.0674
Teoretikal3.75
Permintaan6.2
Theta-0.0496
Nilai Intrinsik2.07
Volum0
Vega0.0127
Nilai Masa0.33
Buka Faedah5
Rho-0.0056
Delta / Theta10.9535
|