| 0 |
0% |
2.05 |
3.2 |
0 |
18.00 |
0 |
0% |
0 |
0.45 |
0 |
CRSH Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRSH|20260717|18.00C
Delta0.9815
Imp Vol0.7331
Bidaan2.05
Gamma0.033
Teoretikal2.64
Permintaan3.2
Theta-0.0121
Nilai Intrinsik2.7
Volum0
Vega0.0008
Nilai Masa-2.7
Buka Faedah0
Rho0.0014
Delta / Theta-81.1219
CRSH Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRSH|20260717|18.00P
Delta-0.1448
Imp Vol1.5197
Bidaan0
Gamma0.0801
Teoretikal0.225
Permintaan0.45
Theta-0.1075
Nilai Intrinsik-2.7
Volum0
Vega0.0043
Nilai Masa2.7
Buka Faedah0
Rho-0.0002
Delta / Theta1.3462
|
| 0 |
0% |
1.05 |
2.2 |
0 |
19.00 |
0 |
0% |
0 |
0.45 |
0 |
CRSH Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRSH|20260717|19.00C
Delta0.9734
Imp Vol0.4751
Bidaan1.05
Gamma0.0692
Teoretikal1.64
Permintaan2.2
Theta-0.0109
Nilai Intrinsik1.7
Volum0
Vega0.0012
Nilai Masa-1.7
Buka Faedah0
Rho0.0015
Delta / Theta-88.9814
CRSH Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRSH|20260717|19.00P
Delta-0.19
Imp Vol1.097
Bidaan0
Gamma0.1323
Teoretikal0.225
Permintaan0.45
Theta-0.0924
Nilai Intrinsik-1.7
Volum0
Vega0.0051
Nilai Masa1.7
Buka Faedah2
Rho-0.0003
Delta / Theta2.0565
|
| 0 |
0% |
0.05 |
1.25 |
0 |
20.00 |
0 |
0% |
0 |
0.6 |
0 |
CRSH Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRSH|20260717|20.00C
Delta0.9142
Imp Vol0.253
Bidaan0.05
Gamma0.3314
Teoretikal0.65
Permintaan1.25
Theta-0.0142
Nilai Intrinsik0.7
Volum0
Vega0.0029
Nilai Masa-0.7
Buka Faedah0
Rho0.0015
Delta / Theta-64.5175
CRSH Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRSH|20260717|20.00P
Delta-0.3142
Imp Vol0.7622
Bidaan0
Gamma0.2491
Teoretikal0.3
Permintaan0.6
Theta-0.0837
Nilai Intrinsik-0.7
Volum0
Vega0.0066
Nilai Masa0.7
Buka Faedah0
Rho-0.0005
Delta / Theta3.7553
|
|
20.7 |
Harga @ Jul. 15, 2026 15:30 GMT |
| 0 |
0% |
0 |
0.55 |
0 |
21.00 |
0 |
0% |
0.05 |
1.25 |
0 |
CRSH Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRSH|20260717|21.00C
Delta0.3775
Imp Vol0.5776
Bidaan0
Gamma0.3519
Teoretikal0.275
Permintaan0.55
Theta-0.0691
Nilai Intrinsik-0.3
Volum0
Vega0.0071
Nilai Masa0.3
Buka Faedah0
Rho0.0006
Delta / Theta-5.4596
CRSH Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRSH|20260717|21.00P
Delta-0.6211
Imp Vol0.5859
Bidaan0.05
Gamma0.3478
Teoretikal0.65
Permintaan1.25
Theta-0.0683
Nilai Intrinsik0.3
Volum0
Vega0.0071
Nilai Masa-0.3
Buka Faedah0
Rho-0.0009
Delta / Theta9.0927
|
| 0 |
0% |
0 |
0.2 |
0 |
22.00 |
0 |
0% |
1.4 |
2.1 |
0 |
CRSH Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRSH|20260717|22.00C
Delta0.1552
Imp Vol0.6779
Bidaan0
Gamma0.1881
Teoretikal0.1
Permintaan0.2
Theta-0.0507
Nilai Intrinsik-1.3
Volum0
Vega0.0045
Nilai Masa1.3
Buka Faedah8
Rho0.0003
Delta / Theta-3.0613
CRSH Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRSH|20260717|22.00P
Delta-0.709
Imp Vol1.1757
Bidaan1.4
Gamma0.1561
Teoretikal1.75
Permintaan2.1
Theta-0.1243
Nilai Intrinsik1.3
Volum0
Vega0.0064
Nilai Masa-1.3
Buka Faedah3
Rho-0.0011
Delta / Theta5.7056
|
| 0 |
0% |
0 |
0.45 |
0 |
23.00 |
0 |
0% |
1.95 |
3.2 |
0 |
CRSH Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRSH|20260717|23.00C
Delta0.1847
Imp Vol1.2561
Bidaan0
Gamma0.1135
Teoretikal0.225
Permintaan0.45
Theta-0.1048
Nilai Intrinsik-2.3
Volum0
Vega0.005
Nilai Masa2.3
Buka Faedah2
Rho0.0003
Delta / Theta-1.7634
CRSH Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRSH|20260717|23.00P
Delta-0.8242
Imp Vol1.2173
Bidaan1.95
Gamma0.1138
Teoretikal2.575
Permintaan3.2
Theta-0.0965
Nilai Intrinsik2.3
Volum0
Vega0.0048
Nilai Masa-2.3
Buka Faedah7
Rho-0.0013
Delta / Theta8.5392
|