| 10.6 |
0% |
10.1 |
11.7 |
0 |
15.00 |
0 |
0% |
0 |
0.6 |
0 |
CRSH Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 10.6
Prbhn.: 0%
SimbolCRSH|20260220|15.00C
Delta0.9773
Imp Vol2.2858
Bidaan10.1
Gamma0.0071
Teoretikal10.9
Permintaan11.7
Theta-0.0354
Nilai Intrinsik11.12
Volum0
Vega0.0018
Nilai Masa-0.52
Buka Faedah0
Rho0.0024
Delta / Theta-27.6327
CRSH Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRSH|20260220|15.00P
Delta-0.0852
Imp Vol3.7516
Bidaan0
Gamma0.0126
Teoretikal0.6
Permintaan0.6
Theta-0.1611
Nilai Intrinsik-11.12
Volum0
Vega0.0052
Nilai Masa11.12
Buka Faedah0
Rho-0.0004
Delta / Theta0.5289
|
| 0 |
0% |
9.1 |
10.7 |
0 |
16.00 |
0 |
0% |
0 |
0.6 |
0 |
CRSH Beli 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRSH|20260220|16.00C
Delta0.9749
Imp Vol2.0444
Bidaan9.1
Gamma0.0086
Teoretikal9.9
Permintaan10.7
Theta-0.0346
Nilai Intrinsik10.12
Volum0
Vega0.0019
Nilai Masa-10.12
Buka Faedah0
Rho0.0025
Delta / Theta-28.2176
CRSH Jual 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRSH|20260220|16.00P
Delta-0.0939
Imp Vol3.4007
Bidaan0
Gamma0.0149
Teoretikal0.6
Permintaan0.6
Theta-0.157
Nilai Intrinsik-10.12
Volum0
Vega0.0055
Nilai Masa10.12
Buka Faedah0
Rho-0.0005
Delta / Theta0.5984
|
| 0 |
0% |
8.1 |
9.7 |
0 |
17.00 |
0 |
0% |
0 |
0.6 |
0 |
CRSH Beli 17.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRSH|20260220|17.00C
Delta0.9722
Imp Vol1.8164
Bidaan8.1
Gamma0.0106
Teoretikal8.9
Permintaan9.7
Theta-0.0337
Nilai Intrinsik9.12
Volum0
Vega0.0021
Nilai Masa-9.12
Buka Faedah0
Rho0.0027
Delta / Theta-28.8801
CRSH Jual 17.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRSH|20260220|17.00P
Delta-0.1038
Imp Vol3.069
Bidaan0
Gamma0.0177
Teoretikal0.6
Permintaan0.6
Theta-0.1524
Nilai Intrinsik-9.12
Volum0
Vega0.006
Nilai Masa9.12
Buka Faedah0
Rho-0.0005
Delta / Theta0.6811
|
|
26.12 |
Harga @ Feb. 17, 2026 19:28 GMT |
| 0.15 |
0% |
0 |
0.75 |
0 |
27.00 |
1.17 |
0% |
0.65 |
2.25 |
0 |
CRSH Beli 27.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCRSH|20260220|27.00C
Delta0.2046
Imp Vol0.404
Bidaan0
Gamma0.2122
Teoretikal0.15
Permintaan0.75
Theta-0.0321
Nilai Intrinsik-0.88
Volum0
Vega0.0094
Nilai Masa1.03
Buka Faedah10
Rho0.0008
Delta / Theta-6.3654
CRSH Jual 27.00
Tamat: Feb. 20, 2026
Akhir: 1.17
Prbhn.: 0%
SimbolCRSH|20260220|27.00P
Delta-0.7301
Imp Vol0.5344
Bidaan0.65
Gamma0.1876
Teoretikal1.45
Permintaan2.25
Theta-0.0471
Nilai Intrinsik0.88
Volum0
Vega0.0109
Nilai Masa0.29
Buka Faedah5
Rho-0.0027
Delta / Theta15.505
|
| 0 |
0% |
0 |
0.35 |
0 |
28.00 |
0 |
0% |
1.6 |
3.2 |
0 |
CRSH Beli 28.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRSH|20260220|28.00C
Delta0.2347
Imp Vol0.8095
Bidaan0
Gamma0.1146
Teoretikal0.35
Permintaan0.35
Theta-0.0692
Nilai Intrinsik-1.88
Volum0
Vega0.0102
Nilai Masa1.88
Buka Faedah0
Rho0.0009
Delta / Theta-3.3943
CRSH Jual 28.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRSH|20260220|28.00P
Delta-0.8082
Imp Vol0.6892
Bidaan1.6
Gamma0.1202
Teoretikal2.4
Permintaan3.2
Theta-0.0501
Nilai Intrinsik1.88
Volum0
Vega0.009
Nilai Masa-1.88
Buka Faedah0
Rho-0.0029
Delta / Theta16.1334
|
| 0 |
0% |
0 |
0.65 |
0 |
29.00 |
0 |
0% |
2.6 |
4.2 |
0 |
CRSH Beli 29.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRSH|20260220|29.00C
Delta0.2695
Imp Vol1.293
Bidaan0
Gamma0.0772
Teoretikal0.65
Permintaan0.65
Theta-0.1185
Nilai Intrinsik-2.88
Volum0
Vega0.0109
Nilai Masa2.88
Buka Faedah0
Rho0.001
Delta / Theta-2.2752
CRSH Jual 29.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRSH|20260220|29.00P
Delta-0.8389
Imp Vol0.8662
Bidaan2.6
Gamma0.0856
Teoretikal3.4
Permintaan4.2
Theta-0.0565
Nilai Intrinsik2.88
Volum0
Vega0.0081
Nilai Masa-2.88
Buka Faedah0
Rho-0.003
Delta / Theta14.845
|