| 0 |
0% |
1.6 |
2.55 |
0 |
15.00 |
0 |
0% |
0 |
0.35 |
0 |
CRSH Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRSH|20261120|15.00C
Delta0.9847
Imp Vol0.2804
Bidaan1.6
Gamma0.0332
Teoretikal2.31
Permintaan2.55
Theta-0.0026
Nilai Intrinsik2.1
Volum0
Vega0.0016
Nilai Masa-2.1
Buka Faedah0
Rho0.0085
Delta / Theta-374.1239
CRSH Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRSH|20261120|15.00P
Delta-0.1357
Imp Vol0.5784
Bidaan0
Gamma0.091
Teoretikal0.18
Permintaan0.35
Theta-0.0122
Nilai Intrinsik-2.1
Volum0
Vega0.009
Nilai Masa2.1
Buka Faedah0
Rho-0.0013
Delta / Theta11.1389
|
| 0 |
0% |
0.85 |
1.6 |
0 |
16.00 |
0 |
0% |
0.15 |
0.5 |
0 |
CRSH Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRSH|20261120|16.00C
Delta0.9823
Imp Vol0.1572
Bidaan0.85
Gamma0.067
Teoretikal1.31
Permintaan1.6
Theta-0.0023
Nilai Intrinsik1.1
Volum0
Vega0.0018
Nilai Masa-1.1
Buka Faedah0
Rho0.009
Delta / Theta-418.705
CRSH Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRSH|20261120|16.00P
Delta-0.2428
Imp Vol0.5138
Bidaan0.15
Gamma0.1472
Teoretikal0.33
Permintaan0.5
Theta-0.0154
Nilai Intrinsik-1.1
Volum0
Vega0.013
Nilai Masa1.1
Buka Faedah0
Rho-0.0023
Delta / Theta15.7475
|
| 0 |
0% |
0.2 |
0.85 |
0 |
17.00 |
0 |
0% |
0.5 |
1.4 |
0 |
CRSH Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRSH|20261120|17.00C
Delta0.6469
Imp Vol0.2135
Bidaan0.2
Gamma0.4202
Teoretikal0.53
Permintaan0.85
Theta-0.009
Nilai Intrinsik0.1
Volum0
Vega0.0154
Nilai Masa-0.1
Buka Faedah0
Rho0.0061
Delta / Theta-72.2107
CRSH Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRSH|20261120|17.00P
Delta-0.4248
Imp Vol0.6692
Bidaan0.5
Gamma0.1417
Teoretikal0.95
Permintaan1.4
Theta-0.0251
Nilai Intrinsik-0.1
Volum0
Vega0.0162
Nilai Masa0.1
Buka Faedah0
Rho-0.0041
Delta / Theta16.931
|
|
17.1 |
Harga @ Okt. 30, 2026 19:57 GMT |
| 0 |
0% |
0 |
0.45 |
0 |
18.00 |
0 |
0% |
1.1 |
2.3 |
0 |
CRSH Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRSH|20261120|18.00C
Delta0.3015
Imp Vol0.294
Bidaan0
Gamma0.2862
Teoretikal0.23
Permintaan0.45
Theta-0.0106
Nilai Intrinsik-0.9
Volum0
Vega0.0144
Nilai Masa0.9
Buka Faedah3
Rho0.0029
Delta / Theta-28.3487
CRSH Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRSH|20261120|18.00P
Delta-0.5465
Imp Vol0.7862
Bidaan1.1
Gamma0.1221
Teoretikal1.7
Permintaan2.3
Theta-0.0297
Nilai Intrinsik0.9
Volum0
Vega0.0164
Nilai Masa-0.9
Buka Faedah0
Rho-0.0054
Delta / Theta18.3913
|
| 0 |
0% |
0 |
0.4 |
0 |
19.00 |
0 |
0% |
2.05 |
3.2 |
0 |
CRSH Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRSH|20261120|19.00C
Delta0.2043
Imp Vol0.4421
Bidaan0
Gamma0.1548
Teoretikal0.2
Permintaan0.4
Theta-0.0127
Nilai Intrinsik-1.9
Volum0
Vega0.0117
Nilai Masa1.9
Buka Faedah0
Rho0.0019
Delta / Theta-16.0636
CRSH Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRSH|20261120|19.00P
Delta-0.6177
Imp Vol0.949
Bidaan2.05
Gamma0.0974
Teoretikal2.63
Permintaan3.2
Theta-0.0345
Nilai Intrinsik1.9
Volum0
Vega0.0158
Nilai Masa-1.9
Buka Faedah0
Rho-0.0063
Delta / Theta17.8906
|
| 0 |
0% |
0 |
0.25 |
0 |
20.00 |
0 |
0% |
2.95 |
4.3 |
0 |
CRSH Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRSH|20261120|20.00C
Delta0.127
Imp Vol0.5018
Bidaan0
Gamma0.1001
Teoretikal0.13
Permintaan0.25
Theta-0.0105
Nilai Intrinsik-2.9
Volum0
Vega0.0086
Nilai Masa2.9
Buka Faedah1
Rho0.0012
Delta / Theta-12.07
CRSH Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRSH|20261120|20.00P
Delta-0.6569
Imp Vol1.1259
Bidaan2.95
Gamma0.0791
Teoretikal3.63
Permintaan4.3
Theta-0.0395
Nilai Intrinsik2.9
Volum0
Vega0.0152
Nilai Masa-2.9
Buka Faedah0
Rho-0.0069
Delta / Theta16.618
|