| 0 |
0% |
3.4 |
4.4 |
0 |
15.00 |
0 |
0% |
0 |
0.3 |
0 |
CRSH Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRSH|20261016|15.00C
Delta0.9913
Imp Vol0.6329
Bidaan3.4
Gamma0.0125
Teoretikal3.91
Permintaan4.4
Theta-0.004
Nilai Intrinsik3.85
Volum0
Vega0.0007
Nilai Masa-3.85
Buka Faedah0
Rho0.0037
Delta / Theta-245.6192
CRSH Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRSH|20261016|15.00P
Delta-0.0873
Imp Vol1.1642
Bidaan0
Gamma0.046
Teoretikal0.15
Permintaan0.3
Theta-0.0303
Nilai Intrinsik-3.85
Volum0
Vega0.0047
Nilai Masa3.85
Buka Faedah0
Rho-0.0004
Delta / Theta2.883
|
|
18.85 |
Harga @ Okt. 07, 2026 19:57 GMT |
| 0 |
0% |
0 |
0.35 |
0 |
20.00 |
1.45 |
0% |
1.2 |
1.9 |
10 |
CRSH Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRSH|20261016|20.00C
Delta0.229
Imp Vol0.4594
Bidaan0
Gamma0.2223
Teoretikal0.18
Permintaan0.35
Theta-0.0234
Nilai Intrinsik-1.15
Volum0
Vega0.009
Nilai Masa1.15
Buka Faedah1
Rho0.001
Delta / Theta-9.7963
CRSH Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolCRSH|20261016|20.00P
Delta-0.666
Imp Vol0.7391
Bidaan1.2
Gamma0.1665
Teoretikal1.55
Permintaan1.9
Theta-0.0431
Nilai Intrinsik1.15
Volum10
Vega0.0108
Nilai Masa0.3
Buka Faedah1
Rho-0.0029
Delta / Theta15.4631
|
| 0 |
0% |
0 |
0.35 |
0 |
21.00 |
0 |
0% |
2.05 |
2.9 |
0 |
CRSH Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRSH|20261016|21.00C
Delta0.1722
Imp Vol0.6697
Bidaan0
Gamma0.1285
Teoretikal0.18
Permintaan0.35
Theta-0.0285
Nilai Intrinsik-2.15
Volum0
Vega0.0076
Nilai Masa2.15
Buka Faedah0
Rho0.0008
Delta / Theta-6.0457
CRSH Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRSH|20261016|21.00P
Delta-0.7477
Imp Vol0.9093
Bidaan2.05
Gamma0.1188
Teoretikal2.48
Permintaan2.9
Theta-0.0464
Nilai Intrinsik2.15
Volum0
Vega0.0095
Nilai Masa-2.15
Buka Faedah1
Rho-0.0032
Delta / Theta16.1014
|
| 0 |
0% |
0 |
0.05 |
0 |
22.00 |
0 |
0% |
3.2 |
4 |
0 |
CRSH Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRSH|20261016|22.00C
Delta0.04
Imp Vol0.5379
Bidaan0
Gamma0.054
Teoretikal0.03
Permintaan0.05
Theta-0.0077
Nilai Intrinsik-3.15
Volum0
Vega0.0026
Nilai Masa3.15
Buka Faedah0
Rho0.0002
Delta / Theta-5.1829
CRSH Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRSH|20261016|22.00P
Delta-0.7496
Imp Vol1.2542
Bidaan3.2
Gamma0.0857
Teoretikal3.6
Permintaan4
Theta-0.0642
Nilai Intrinsik3.15
Volum0
Vega0.0094
Nilai Masa-3.15
Buka Faedah2
Rho-0.0035
Delta / Theta11.6741
|