| 0 |
0% |
11.6 |
14.2 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
CRPT Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20261016|3.00C
Delta0.9864
Imp Vol4.4645
Bidaan11.6
Gamma0.0023
Teoretikal12.9
Permintaan14.2
Theta-0.0159
Nilai Intrinsik12.64
Volum0
Vega0.0012
Nilai Masa-12.64
Buka Faedah0
Rho0.0012
Delta / Theta-62.0077
CRPT Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20261016|3.00P
Delta-0.0051
Imp Vol3.5212
Bidaan0
Gamma0.0012
Teoretikal0.03
Permintaan0.05
Theta-0.0052
Nilai Intrinsik-12.64
Volum0
Vega0.0005
Nilai Masa12.64
Buka Faedah0
Rho0
Delta / Theta0.9839
|
| 0 |
0% |
10.6 |
13.2 |
0 |
4.00 |
0 |
0% |
0 |
0.95 |
0 |
CRPT Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20261016|4.00C
Delta0.9832
Imp Vol3.6928
Bidaan10.6
Gamma0.0033
Teoretikal11.9
Permintaan13.2
Theta-0.0159
Nilai Intrinsik11.64
Volum0
Vega0.0014
Nilai Masa-11.64
Buka Faedah0
Rho0.0017
Delta / Theta-61.9348
CRPT Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20261016|4.00P
Delta-0.0387
Imp Vol5.3706
Bidaan0
Gamma0.0046
Teoretikal0.48
Permintaan0.95
Theta-0.0451
Nilai Intrinsik-11.64
Volum0
Vega0.0029
Nilai Masa11.64
Buka Faedah0
Rho-0.0005
Delta / Theta0.859
|
| 0 |
0% |
10.1 |
12 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
CRPT Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20261016|5.00C
Delta0.9651
Imp Vol3.806
Bidaan10.1
Gamma0.0059
Teoretikal11.05
Permintaan12
Theta-0.0299
Nilai Intrinsik10.64
Volum0
Vega0.0026
Nilai Masa-10.64
Buka Faedah0
Rho0.002
Delta / Theta-32.3128
CRPT Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20261016|5.00P
Delta-0.048
Imp Vol4.5435
Bidaan0
Gamma0.0064
Teoretikal0.48
Permintaan0.95
Theta-0.0453
Nilai Intrinsik-10.64
Volum0
Vega0.0034
Nilai Masa10.64
Buka Faedah0
Rho-0.0005
Delta / Theta1.0584
|
|
15.64 |
Harga @ Sep. 30, 2026 20:04 GMT |
| 0 |
0% |
0.3 |
2 |
0 |
16.00 |
0 |
0% |
0.25 |
2.2 |
0 |
CRPT Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20261016|16.00C
Delta0.5158
Imp Vol0.9072
Bidaan0.3
Gamma0.129
Teoretikal1.15
Permintaan2
Theta-0.037
Nilai Intrinsik-0.36
Volum0
Vega0.0136
Nilai Masa0.36
Buka Faedah15
Rho0.0033
Delta / Theta-13.9457
CRPT Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20261016|16.00P
Delta-0.4908
Imp Vol0.8277
Bidaan0.25
Gamma0.1417
Teoretikal1.22
Permintaan2.2
Theta-0.0323
Nilai Intrinsik0.36
Volum0
Vega0.0136
Nilai Masa-0.36
Buka Faedah2
Rho-0.0036
Delta / Theta15.2124
|
| 0 |
0% |
0 |
0.75 |
0 |
17.00 |
0 |
0% |
0.85 |
3 |
0 |
CRPT Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20261016|17.00C
Delta0.309
Imp Vol0.5931
Bidaan0
Gamma0.1743
Teoretikal0.37
Permintaan0.75
Theta-0.0214
Nilai Intrinsik-1.36
Volum0
Vega0.012
Nilai Masa1.36
Buka Faedah4
Rho0.0021
Delta / Theta-14.4242
CRPT Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20261016|17.00P
Delta-0.6123
Imp Vol0.8841
Bidaan0.85
Gamma0.1275
Teoretikal1.93
Permintaan3
Theta-0.0329
Nilai Intrinsik1.36
Volum0
Vega0.013
Nilai Masa-1.36
Buka Faedah0
Rho-0.0045
Delta / Theta18.6073
|
| 0 |
0% |
0 |
0.95 |
0 |
18.00 |
0 |
0% |
1.55 |
3.2 |
0 |
CRPT Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20261016|18.00C
Delta0.2801
Imp Vol0.8831
Bidaan0
Gamma0.1119
Teoretikal0.48
Permintaan0.95
Theta-0.0302
Nilai Intrinsik-2.36
Volum0
Vega0.0115
Nilai Masa2.36
Buka Faedah0
Rho0.0018
Delta / Theta-9.2685
CRPT Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20261016|18.00P
Delta-0.8239
Imp Vol0.6095
Bidaan1.55
Gamma0.1261
Teoretikal2.38
Permintaan3.2
Theta-0.0146
Nilai Intrinsik2.36
Volum0
Vega0.0088
Nilai Masa-2.36
Buka Faedah0
Rho-0.005
Delta / Theta56.3363
|