0 |
0% |
8.5 |
13.3 |
0 |
1.00 |
0 |
0% |
0 |
2 |
0 |
CRPT Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20240517|1.00C
Delta0
Imp Vol0
Bidaan8.5
Gamma0
Teoretikal0
Permintaan13.3
Theta0
Nilai Intrinsik11.34
Volum0
Vega0
Nilai Masa-11.34
Buka Faedah0
Rho0
Delta / Theta0
CRPT Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-11.34
Volum0
Vega0
Nilai Masa11.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.4 |
12.3 |
0 |
2.00 |
0 |
0% |
0 |
2 |
0 |
CRPT Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20240517|2.00C
Delta0
Imp Vol0
Bidaan7.4
Gamma0
Teoretikal0
Permintaan12.3
Theta0
Nilai Intrinsik10.34
Volum0
Vega0
Nilai Masa-10.34
Buka Faedah0
Rho0
Delta / Theta0
CRPT Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-10.34
Volum0
Vega0
Nilai Masa10.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.6 |
11 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
CRPT Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20240517|3.00C
Delta0.9626
Imp Vol13.6681
Bidaan6.6
Gamma0.0028
Teoretikal11
Permintaan11
Theta-0.1083
Nilai Intrinsik9.34
Volum0
Vega0.0017
Nilai Masa-9.34
Buka Faedah0
Rho0.0003
Delta / Theta-8.8864
CRPT Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.34
Volum0
Vega0
Nilai Masa9.34
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.34 |
Harga @ Mei 06, 2024 20:52 GMT |
0.4 |
0% |
0 |
1.7 |
0 |
13.00 |
0 |
0% |
0 |
3.2 |
0 |
CRPT Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolCRPT|20240517|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-0.66
Volum0
Vega0
Nilai Masa1.06
Buka Faedah19
Rho0
Delta / Theta0
CRPT Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20240517|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik0.66
Volum0
Vega0
Nilai Masa-0.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
14.00 |
3.5 |
0% |
0.3 |
3.5 |
0 |
CRPT Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20240517|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.66
Volum0
Vega0
Nilai Masa1.66
Buka Faedah0
Rho0
Delta / Theta0
CRPT Jual 14.00
Tamat: Mei 17, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolCRPT|20240517|14.00P
Delta-0.7879
Imp Vol0.8568
Bidaan0.3
Gamma0.1598
Teoretikal1.9
Permintaan3.5
Theta-0.0228
Nilai Intrinsik1.66
Volum0
Vega0.0062
Nilai Masa1.84
Buka Faedah1
Rho-0.0026
Delta / Theta34.5445
|
0.4 |
0% |
0 |
1.15 |
0 |
15.00 |
0 |
0% |
1.3 |
5.6 |
0 |
CRPT Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolCRPT|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-2.66
Volum0
Vega0
Nilai Masa3.06
Buka Faedah2
Rho0
Delta / Theta0
CRPT Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20240517|15.00P
Delta-0.6669
Imp Vol1.9137
Bidaan1.3
Gamma0.0892
Teoretikal3.45
Permintaan5.6
Theta-0.0661
Nilai Intrinsik2.66
Volum0
Vega0.0078
Nilai Masa-2.66
Buka Faedah0
Rho-0.0028
Delta / Theta10.0923
|