0 |
0% |
13.5 |
18.1 |
0 |
1.00 |
0 |
0% |
0 |
1.25 |
0 |
CRPT Beli 1.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20241115|1.00C
Delta0
Imp Vol0
Bidaan13.5
Gamma0
Teoretikal0
Permintaan18.1
Theta0
Nilai Intrinsik17
Volum0
Vega0
Nilai Masa-17
Buka Faedah0
Rho0
Delta / Theta0
CRPT Jual 1.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20241115|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-17
Volum0
Vega0
Nilai Masa17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.5 |
17.2 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
CRPT Beli 2.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20241115|2.00C
Delta0
Imp Vol0
Bidaan12.5
Gamma0
Teoretikal0
Permintaan17.2
Theta0
Nilai Intrinsik16
Volum0
Vega0
Nilai Masa-16
Buka Faedah0
Rho0
Delta / Theta0
CRPT Jual 2.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20241115|2.00P
Delta-0.0164
Imp Vol11.5084
Bidaan0
Gamma0.0014
Teoretikal0.38
Permintaan0.75
Theta-0.0773
Nilai Intrinsik-16
Volum0
Vega0.0011
Nilai Masa16
Buka Faedah0
Rho-0.0001
Delta / Theta0.2124
|
0 |
0% |
11.5 |
16.2 |
0 |
3.00 |
0 |
0% |
0 |
1.25 |
0 |
CRPT Beli 3.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20241115|3.00C
Delta0
Imp Vol0
Bidaan11.5
Gamma0
Teoretikal0
Permintaan16.2
Theta0
Nilai Intrinsik15
Volum0
Vega0
Nilai Masa-15
Buka Faedah0
Rho0
Delta / Theta0
CRPT Jual 3.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20241115|3.00P
Delta-0.0278
Imp Vol10.7441
Bidaan0
Gamma0.0023
Teoretikal0.63
Permintaan1.25
Theta-0.1127
Nilai Intrinsik-15
Volum0
Vega0.0017
Nilai Masa15
Buka Faedah0
Rho-0.0002
Delta / Theta0.247
|
|
18 |
Harga @ Nov. 07, 2024 17:27 GMT |
0 |
0% |
0 |
1.8 |
0 |
18.00 |
0 |
0% |
0 |
3.2 |
0 |
CRPT Beli 18.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20241115|18.00C
Delta0.492
Imp Vol0.9593
Bidaan0
Gamma0.1583
Teoretikal0.9
Permintaan1.8
Theta-0.0639
Nilai Intrinsik0
Volum0
Vega0.0105
Nilai Masa0
Buka Faedah0
Rho0.0017
Delta / Theta-7.7028
CRPT Jual 18.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20241115|18.00P
Delta-0.4837
Imp Vol1.4055
Bidaan0
Gamma0.108
Teoretikal1.6
Permintaan3.2
Theta-0.0908
Nilai Intrinsik0
Volum0
Vega0.0105
Nilai Masa0
Buka Faedah0
Rho-0.0019
Delta / Theta5.3253
|
0 |
0% |
0 |
1.25 |
0 |
19.00 |
0 |
0% |
0 |
4.4 |
0 |
CRPT Beli 19.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20241115|19.00C
Delta0.3616
Imp Vol1.0484
Bidaan0
Gamma0.136
Teoretikal0.63
Permintaan1.25
Theta-0.0653
Nilai Intrinsik-1
Volum0
Vega0.0098
Nilai Masa1
Buka Faedah0
Rho0.0013
Delta / Theta-5.5395
CRPT Jual 19.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20241115|19.00P
Delta-0.5888
Imp Vol1.3894
Bidaan0
Gamma0.1067
Teoretikal2.2
Permintaan4.4
Theta-0.0873
Nilai Intrinsik1
Volum0
Vega0.0102
Nilai Masa-1
Buka Faedah0
Rho-0.0023
Delta / Theta6.7409
|
0 |
0% |
0 |
1.85 |
0 |
20.00 |
0 |
0% |
0.7 |
5.4 |
0 |
CRPT Beli 20.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20241115|20.00C
Delta0.3581
Imp Vol1.646
Bidaan0
Gamma0.0863
Teoretikal0.93
Permintaan1.85
Theta-0.1017
Nilai Intrinsik-2
Volum0
Vega0.0098
Nilai Masa2
Buka Faedah0
Rho0.0012
Delta / Theta-3.522
CRPT Jual 20.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20241115|20.00P
Delta-0.6584
Imp Vol1.5368
Bidaan0.7
Gamma0.0911
Teoretikal3.05
Permintaan5.4
Theta-0.091
Nilai Intrinsik2
Volum0
Vega0.0096
Nilai Masa-2
Buka Faedah0
Rho-0.0027
Delta / Theta7.233
|