| 0 |
0% |
6.8 |
9.1 |
0 |
4.00 |
0 |
0% |
0 |
1.2 |
0 |
CRPT Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20261120|4.00C
Delta0.972
Imp Vol4.1946
Bidaan6.8
Gamma0.0078
Teoretikal7.95
Permintaan9.1
Theta-0.0268
Nilai Intrinsik8.18
Volum0
Vega0.0013
Nilai Masa-8.18
Buka Faedah0
Rho0.001
Delta / Theta-36.277
CRPT Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20261120|4.00P
Delta-0.0626
Imp Vol6.6965
Bidaan0
Gamma0.0094
Teoretikal0.6
Permintaan1.2
Theta-0.0806
Nilai Intrinsik-8.18
Volum0
Vega0.0024
Nilai Masa8.18
Buka Faedah0
Rho-0.0003
Delta / Theta0.7765
|
| 0 |
0% |
5.8 |
8.1 |
0 |
5.00 |
0 |
0% |
0 |
1.2 |
0 |
CRPT Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20261120|5.00C
Delta0.9651
Imp Vol3.4013
Bidaan5.8
Gamma0.0116
Teoretikal6.95
Permintaan8.1
Theta-0.0262
Nilai Intrinsik7.18
Volum0
Vega0.0015
Nilai Masa-7.18
Buka Faedah0
Rho0.0012
Delta / Theta-36.9005
CRPT Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20261120|5.00P
Delta-0.0802
Imp Vol5.4858
Bidaan0
Gamma0.0139
Teoretikal0.6
Permintaan1.2
Theta-0.0799
Nilai Intrinsik-7.18
Volum0
Vega0.0029
Nilai Masa7.18
Buka Faedah0
Rho-0.0004
Delta / Theta1.0044
|
| 0 |
0% |
4.8 |
7.1 |
0 |
6.00 |
0 |
0% |
0 |
1.2 |
0 |
CRPT Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20261120|6.00C
Delta0.957
Imp Vol2.7598
Bidaan4.8
Gamma0.0169
Teoretikal5.95
Permintaan7.1
Theta-0.0253
Nilai Intrinsik6.18
Volum0
Vega0.0018
Nilai Masa-6.18
Buka Faedah0
Rho0.0015
Delta / Theta-37.8833
CRPT Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20261120|6.00P
Delta-0.1
Imp Vol4.53
Bidaan0
Gamma0.0198
Teoretikal0.6
Permintaan1.2
Theta-0.0777
Nilai Intrinsik-6.18
Volum0
Vega0.0034
Nilai Masa6.18
Buka Faedah0
Rho-0.0004
Delta / Theta1.2875
|
|
12.18 |
Harga @ Nov. 11, 2026 20:04 GMT |
| 0 |
0% |
0 |
1.45 |
0 |
13.00 |
0 |
0% |
0.15 |
2.4 |
0 |
CRPT Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20261120|13.00C
Delta0.3994
Imp Vol1.4898
Bidaan0
Gamma0.1324
Teoretikal0.72
Permintaan1.45
Theta-0.0568
Nilai Intrinsik-0.82
Volum0
Vega0.0076
Nilai Masa0.82
Buka Faedah0
Rho0.0011
Delta / Theta-7.0373
CRPT Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20261120|13.00P
Delta-0.8145
Imp Vol0.6023
Bidaan0.15
Gamma0.2286
Teoretikal1.27
Permintaan2.4
Theta-0.0149
Nilai Intrinsik0.82
Volum0
Vega0.0052
Nilai Masa-0.82
Buka Faedah2
Rho-0.0022
Delta / Theta54.6869
|
| 0 |
0% |
0 |
1.2 |
0 |
14.00 |
0 |
0% |
0.9 |
3.4 |
0 |
CRPT Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20261120|14.00C
Delta0.3221
Imp Vol1.6823
Bidaan0
Gamma0.1089
Teoretikal0.6
Permintaan1.2
Theta-0.0594
Nilai Intrinsik-1.82
Volum0
Vega0.007
Nilai Masa1.82
Buka Faedah0
Rho0.0009
Delta / Theta-5.4222
CRPT Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20261120|14.00P
Delta-0.9642
Imp Vol0.5681
Bidaan0.9
Gamma0.0732
Teoretikal2.18
Permintaan3.4
Theta-0.0037
Nilai Intrinsik1.82
Volum0
Vega0.0015
Nilai Masa-1.82
Buka Faedah1
Rho-0.0015
Delta / Theta260.8193
|
| 0 |
0% |
0 |
1.2 |
0 |
15.00 |
0 |
0% |
2.3 |
3.9 |
0 |
CRPT Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20261120|15.00C
Delta0.2894
Imp Vol1.9848
Bidaan0
Gamma0.088
Teoretikal0.6
Permintaan1.2
Theta-0.0667
Nilai Intrinsik-2.82
Volum0
Vega0.0067
Nilai Masa2.82
Buka Faedah11
Rho0.0008
Delta / Theta-4.3351
CRPT Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20261120|15.00P
Delta-0.9716
Imp Vol0.7518
Bidaan2.3
Gamma0.0458
Teoretikal3.18
Permintaan3.9
Theta-0.0041
Nilai Intrinsik2.82
Volum0
Vega0.0013
Nilai Masa-2.82
Buka Faedah1
Rho-0.0016
Delta / Theta237.4267
|