| 0 |
0% |
6.5 |
8.6 |
0 |
4.00 |
0 |
0% |
0 |
1.15 |
0 |
CRPT Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20260821|4.00C
Delta0.9809
Imp Vol2.1895
Bidaan6.5
Gamma0.0068
Teoretikal7.55
Permintaan8.6
Theta-0.0063
Nilai Intrinsik7.16
Volum0
Vega0.0015
Nilai Masa-7.16
Buka Faedah0
Rho0.0027
Delta / Theta-156.5684
CRPT Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20260821|4.00P
Delta-0.0643
Imp Vol3.9606
Bidaan0
Gamma0.0102
Teoretikal0.58
Permintaan1.15
Theta-0.0287
Nilai Intrinsik-7.16
Volum0
Vega0.0039
Nilai Masa7.16
Buka Faedah0
Rho-0.0009
Delta / Theta2.2421
|
| 0 |
0% |
5.5 |
7.6 |
0 |
5.00 |
0 |
0% |
0 |
1.15 |
0 |
CRPT Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20260821|5.00C
Delta0.9768
Imp Vol1.7489
Bidaan5.5
Gamma0.0101
Teoretikal6.55
Permintaan7.6
Theta-0.006
Nilai Intrinsik6.16
Volum0
Vega0.0017
Nilai Masa-6.16
Buka Faedah0
Rho0.0034
Delta / Theta-162.1165
CRPT Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20260821|5.00P
Delta-0.0826
Imp Vol3.2312
Bidaan0
Gamma0.0151
Teoretikal0.58
Permintaan1.15
Theta-0.0283
Nilai Intrinsik-6.16
Volum0
Vega0.0048
Nilai Masa6.16
Buka Faedah0
Rho-0.001
Delta / Theta2.9165
|
| 0 |
0% |
4.5 |
6.6 |
0 |
6.00 |
0 |
0% |
0 |
1.15 |
0 |
CRPT Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20260821|6.00C
Delta0.9719
Imp Vol1.3924
Bidaan4.5
Gamma0.0148
Teoretikal5.55
Permintaan6.6
Theta-0.0057
Nilai Intrinsik5.16
Volum0
Vega0.002
Nilai Masa-5.16
Buka Faedah0
Rho0.0041
Delta / Theta-169.2061
CRPT Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20260821|6.00P
Delta-0.1033
Imp Vol2.6539
Bidaan0
Gamma0.0217
Teoretikal0.58
Permintaan1.15
Theta-0.0274
Nilai Intrinsik-5.16
Volum0
Vega0.0056
Nilai Masa5.16
Buka Faedah0
Rho-0.0012
Delta / Theta3.7673
|
|
11.16 |
Harga @ Jul. 31, 2026 20:05 GMT |
| 0 |
0% |
0 |
1.8 |
0 |
12.00 |
0 |
0% |
0.05 |
2.2 |
0 |
CRPT Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20260821|12.00C
Delta0.4795
Imp Vol0.8884
Bidaan0
Gamma0.1437
Teoretikal0.9
Permintaan1.8
Theta-0.0209
Nilai Intrinsik-0.84
Volum0
Vega0.0124
Nilai Masa0.84
Buka Faedah0
Rho0.0034
Delta / Theta-22.9176
CRPT Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20260821|12.00P
Delta-0.5556
Imp Vol0.674
Bidaan0.05
Gamma0.1885
Teoretikal1.13
Permintaan2.2
Theta-0.0148
Nilai Intrinsik0.84
Volum0
Vega0.0123
Nilai Masa-0.84
Buka Faedah4
Rho-0.0046
Delta / Theta37.6247
|
| 0 |
0% |
0 |
1.55 |
0 |
13.00 |
0 |
0% |
0.7 |
2.85 |
0 |
CRPT Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20260821|13.00C
Delta0.3897
Imp Vol1.0557
Bidaan0
Gamma0.1164
Teoretikal0.77
Permintaan1.55
Theta-0.0238
Nilai Intrinsik-1.84
Volum0
Vega0.012
Nilai Masa1.84
Buka Faedah0
Rho0.0027
Delta / Theta-16.385
CRPT Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20260821|13.00P
Delta-0.7411
Imp Vol0.6211
Bidaan0.7
Gamma0.1685
Teoretikal1.78
Permintaan2.85
Theta-0.0108
Nilai Intrinsik1.84
Volum0
Vega0.0101
Nilai Masa-1.84
Buka Faedah0
Rho-0.0057
Delta / Theta68.3525
|
| 0 |
0% |
0 |
1.35 |
0 |
14.00 |
0 |
0% |
1.5 |
3.7 |
0 |
CRPT Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20260821|14.00C
Delta0.3276
Imp Vol1.1848
Bidaan0
Gamma0.0976
Teoretikal0.68
Permintaan1.35
Theta-0.025
Nilai Intrinsik-2.84
Volum0
Vega0.0113
Nilai Masa2.84
Buka Faedah0
Rho0.0023
Delta / Theta-13.0825
CRPT Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20260821|14.00P
Delta-0.8812
Imp Vol0.5856
Bidaan1.5
Gamma0.1112
Teoretikal2.6
Permintaan3.7
Theta-0.0059
Nilai Intrinsik2.84
Volum0
Vega0.0062
Nilai Masa-2.84
Buka Faedah0
Rho-0.0056
Delta / Theta148.6781
|