0 |
0% |
13 |
18 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
CRPT Beli 4.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20241220|4.00C
Delta0.9657
Imp Vol7.4677
Bidaan13
Gamma0.0018
Teoretikal18
Permintaan18
Theta-0.0572
Nilai Intrinsik16.28
Volum0
Vega0.0043
Nilai Masa-16.28
Buka Faedah0
Rho0.0012
Delta / Theta-16.8935
CRPT Jual 4.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20241220|4.00P
Delta-0.0249
Imp Vol4.3044
Bidaan0
Gamma0.0024
Teoretikal0.37
Permintaan0.75
Theta-0.0251
Nilai Intrinsik-16.28
Volum0
Vega0.0033
Nilai Masa16.28
Buka Faedah0
Rho-0.0006
Delta / Theta0.9931
|
0 |
0% |
12 |
17 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CRPT Beli 5.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20241220|5.00C
Delta0.9533
Imp Vol6.3105
Bidaan12
Gamma0.0028
Teoretikal17
Permintaan17
Theta-0.0622
Nilai Intrinsik15.28
Volum0
Vega0.0055
Nilai Masa-15.28
Buka Faedah0
Rho0.0018
Delta / Theta-15.3315
CRPT Jual 5.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20241220|5.00P
Delta-0.0301
Imp Vol3.7185
Bidaan0
Gamma0.0033
Teoretikal0.38
Permintaan0.75
Theta-0.0254
Nilai Intrinsik-15.28
Volum0
Vega0.0038
Nilai Masa15.28
Buka Faedah0
Rho-0.0007
Delta / Theta1.1871
|
0 |
0% |
11 |
16 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
CRPT Beli 6.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20241220|6.00C
Delta0.9411
Imp Vol5.4732
Bidaan11
Gamma0.0038
Teoretikal16
Permintaan16
Theta-0.0649
Nilai Intrinsik14.28
Volum0
Vega0.0066
Nilai Masa-14.28
Buka Faedah0
Rho0.0024
Delta / Theta-14.5061
CRPT Jual 6.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20241220|6.00P
Delta-0.0355
Imp Vol3.2573
Bidaan0
Gamma0.0043
Teoretikal0.38
Permintaan0.75
Theta-0.0254
Nilai Intrinsik-14.28
Volum0
Vega0.0044
Nilai Masa14.28
Buka Faedah0
Rho-0.0008
Delta / Theta1.3951
|
|
20.28 |
Harga @ Nov. 22, 2024 21:07 GMT |
1.19 |
0% |
0 |
3 |
0 |
21.00 |
0 |
0% |
1 |
4.8 |
0 |
CRPT Beli 21.00
Tamat: Dis. 20, 2024
Akhir: 1.19
Prbhn.: 0%
SimbolCRPT|20241220|21.00C
Delta0.4882
Imp Vol0.7901
Bidaan0
Gamma0.0898
Teoretikal1.5
Permintaan3
Theta-0.0327
Nilai Intrinsik-0.72
Volum0
Vega0.0224
Nilai Masa1.91
Buka Faedah4
Rho0.0065
Delta / Theta-14.9365
CRPT Jual 21.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20241220|21.00P
Delta-0.4773
Imp Vol1.1325
Bidaan1
Gamma0.0627
Teoretikal2.9
Permintaan4.8
Theta-0.0439
Nilai Intrinsik0.72
Volum0
Vega0.0224
Nilai Masa-0.72
Buka Faedah0
Rho-0.0082
Delta / Theta10.8638
|
0 |
0% |
0 |
2 |
0 |
22.00 |
0 |
0% |
1.15 |
6 |
0 |
CRPT Beli 22.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20241220|22.00C
Delta0.3889
Imp Vol0.7256
Bidaan0
Gamma0.094
Teoretikal1
Permintaan2
Theta-0.0288
Nilai Intrinsik-1.72
Volum0
Vega0.0216
Nilai Masa1.72
Buka Faedah0
Rho0.0053
Delta / Theta-13.5064
CRPT Jual 22.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20241220|22.00P
Delta-0.5337
Imp Vol1.1535
Bidaan1.15
Gamma0.0615
Teoretikal3.57
Permintaan6
Theta-0.0445
Nilai Intrinsik1.72
Volum0
Vega0.0223
Nilai Masa-1.72
Buka Faedah0
Rho-0.0092
Delta / Theta11.9883
|
0.7 |
0% |
0 |
2 |
0 |
23.00 |
0 |
0% |
2.05 |
6.9 |
0 |
CRPT Beli 23.00
Tamat: Dis. 20, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolCRPT|20241220|23.00C
Delta0.3484
Imp Vol0.8612
Bidaan0
Gamma0.0764
Teoretikal1
Permintaan2
Theta-0.0327
Nilai Intrinsik-2.72
Volum0
Vega0.0208
Nilai Masa3.42
Buka Faedah1
Rho0.0047
Delta / Theta-10.6438
CRPT Jual 23.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20241220|23.00P
Delta-0.5713
Imp Vol1.2535
Bidaan2.05
Gamma0.0559
Teoretikal4.48
Permintaan6.9
Theta-0.0477
Nilai Intrinsik2.72
Volum0
Vega0.0221
Nilai Masa-2.72
Buka Faedah0
Rho-0.0101
Delta / Theta11.9699
|