| 0 |
0% |
12 |
14.4 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
CRPT Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20260918|2.00C
Delta0.9984
Imp Vol4.2905
Bidaan12
Gamma0.0004
Teoretikal13.68
Permintaan14.4
Theta-0.0027
Nilai Intrinsik12.59
Volum0
Vega0.0002
Nilai Masa-12.59
Buka Faedah0
Rho0.0007
Delta / Theta-367.33
CRPT Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20260918|2.00P
Delta-0.004
Imp Vol5.0054
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0067
Nilai Intrinsik-12.59
Volum0
Vega0.0003
Nilai Masa12.59
Buka Faedah0
Rho0
Delta / Theta0.5935
|
| 0 |
0% |
11 |
13.4 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
CRPT Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20260918|3.00C
Delta0.9982
Imp Vol3.3708
Bidaan11
Gamma0.0006
Teoretikal12.68
Permintaan13.4
Theta-0.0025
Nilai Intrinsik11.59
Volum0
Vega0.0002
Nilai Masa-11.59
Buka Faedah0
Rho0.0011
Delta / Theta-405.7886
CRPT Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20260918|3.00P
Delta-0.0273
Imp Vol6.9034
Bidaan0
Gamma0.0031
Teoretikal0.38
Permintaan0.75
Theta-0.0494
Nilai Intrinsik-11.59
Volum0
Vega0.0019
Nilai Masa11.59
Buka Faedah0
Rho-0.0003
Delta / Theta0.5535
|
| 0 |
0% |
10.5 |
12.4 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
CRPT Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20260918|4.00C
Delta0.9982
Imp Vol2.725
Bidaan10.5
Gamma0.0007
Teoretikal11.68
Permintaan12.4
Theta-0.0022
Nilai Intrinsik10.59
Volum0
Vega0.0002
Nilai Masa-10.59
Buka Faedah0
Rho0.0014
Delta / Theta-461.0702
CRPT Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20260918|4.00P
Delta-0.0353
Imp Vol5.7053
Bidaan0
Gamma0.0046
Teoretikal0.38
Permintaan0.75
Theta-0.0505
Nilai Intrinsik-10.59
Volum0
Vega0.0023
Nilai Masa10.59
Buka Faedah0
Rho-0.0003
Delta / Theta0.7002
|
|
14.59 |
Harga @ Sep. 10, 2026 20:05 GMT |
| 0 |
0% |
1 |
2 |
0 |
15.00 |
0.75 |
0% |
0 |
0.8 |
0 |
CRPT Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20260918|15.00C
Delta0.6318
Imp Vol0.9738
Bidaan1
Gamma0.1309
Teoretikal1.5
Permintaan2
Theta-0.0426
Nilai Intrinsik-0.41
Volum0
Vega0.0111
Nilai Masa0.41
Buka Faedah10
Rho0.003
Delta / Theta-14.8372
CRPT Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolCRPT|20260918|15.00P
Delta-0.3252
Imp Vol0.5983
Bidaan0
Gamma0.2037
Teoretikal0.4
Permintaan0.8
Theta-0.024
Nilai Intrinsik0.41
Volum0
Vega0.0106
Nilai Masa0.34
Buka Faedah0
Rho-0.0017
Delta / Theta13.544
|
| 0 |
0% |
0 |
1.65 |
0 |
16.00 |
1.26 |
0% |
0 |
1.35 |
0 |
CRPT Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20260918|16.00C
Delta0.4801
Imp Vol0.8166
Bidaan0
Gamma0.165
Teoretikal0.83
Permintaan1.65
Theta-0.0377
Nilai Intrinsik-1.41
Volum0
Vega0.0118
Nilai Masa1.41
Buka Faedah0
Rho0.0024
Delta / Theta-12.7454
CRPT Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 1.26
Prbhn.: 0%
SimbolCRPT|20260918|16.00P
Delta-0.5833
Imp Vol0.4227
Bidaan0
Gamma0.3136
Teoretikal0.67
Permintaan1.35
Theta-0.0179
Nilai Intrinsik1.41
Volum0
Vega0.0115
Nilai Masa-0.15
Buka Faedah2
Rho-0.0029
Delta / Theta32.5134
|
| 0 |
0% |
0 |
0.75 |
0 |
17.00 |
0 |
0% |
0.2 |
3 |
0 |
CRPT Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20260918|17.00C
Delta0.2994
Imp Vol0.7157
Bidaan0
Gamma0.1641
Teoretikal0.37
Permintaan0.75
Theta-0.0287
Nilai Intrinsik-2.41
Volum0
Vega0.0103
Nilai Masa2.41
Buka Faedah0
Rho0.0015
Delta / Theta-10.43
CRPT Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20260918|17.00P
Delta-0.7327
Imp Vol0.6297
Bidaan0.2
Gamma0.1776
Teoretikal1.6
Permintaan3
Theta-0.0225
Nilai Intrinsik2.41
Volum0
Vega0.0097
Nilai Masa-2.41
Buka Faedah0
Rho-0.0036
Delta / Theta32.5304
|