| 0 |
0% |
6.1 |
8 |
0 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
CRPT Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20260717|5.00C
Delta0
Imp Vol0
Bidaan6.1
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik7.1
Volum0
Vega0
Nilai Masa-7.1
Buka Faedah0
Rho0
Delta / Theta0
CRPT Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20260717|5.00P
Delta-0.0195
Imp Vol2.9327
Bidaan0
Gamma0.0081
Teoretikal0.05
Permintaan0.1
Theta-0.0139
Nilai Intrinsik-7.1
Volum0
Vega0.0009
Nilai Masa7.1
Buka Faedah242
Rho-0.0001
Delta / Theta1.405
|
| 0 |
0% |
5.1 |
7 |
0 |
6.00 |
0 |
0% |
0 |
1.1 |
0 |
CRPT Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20260717|6.00C
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik6.1
Volum0
Vega0
Nilai Masa-6.1
Buka Faedah0
Rho0
Delta / Theta0
CRPT Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20260717|6.00P
Delta-0.0934
Imp Vol4.4563
Bidaan0
Gamma0.0187
Teoretikal0.55
Permintaan1.1
Theta-0.0743
Nilai Intrinsik-6.1
Volum0
Vega0.0033
Nilai Masa6.1
Buka Faedah0
Rho-0.0004
Delta / Theta1.2575
|
| 0 |
0% |
4 |
6 |
0 |
7.00 |
0 |
0% |
0 |
1.1 |
0 |
CRPT Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20260717|7.00C
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik5.1
Volum0
Vega0
Nilai Masa-5.1
Buka Faedah0
Rho0
Delta / Theta0
CRPT Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20260717|7.00P
Delta-0.1146
Imp Vol3.6848
Bidaan0
Gamma0.0263
Teoretikal0.55
Permintaan1.1
Theta-0.0712
Nilai Intrinsik-5.1
Volum0
Vega0.0039
Nilai Masa5.1
Buka Faedah0
Rho-0.0005
Delta / Theta1.6092
|
|
12.1 |
Harga @ Jul. 11, 2026 20:47 GMT |
| 0 |
0% |
0 |
1.3 |
0 |
13.00 |
0 |
0% |
0.25 |
2.2 |
0 |
CRPT Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20260717|13.00C
Delta0.405
Imp Vol1.2558
Bidaan0
Gamma0.1542
Teoretikal0.65
Permintaan1.3
Theta-0.0491
Nilai Intrinsik-0.9
Volum0
Vega0.0078
Nilai Masa0.9
Buka Faedah0
Rho0.0012
Delta / Theta-8.2448
CRPT Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20260717|13.00P
Delta-0.6765
Imp Vol0.8263
Bidaan0.25
Gamma0.2179
Teoretikal1.23
Permintaan2.2
Theta-0.0289
Nilai Intrinsik0.9
Volum0
Vega0.0072
Nilai Masa-0.9
Buka Faedah2
Rho-0.0021
Delta / Theta23.3868
|
| 0 |
0% |
0 |
1.2 |
0 |
14.00 |
0 |
0% |
1.1 |
2.95 |
0 |
CRPT Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20260717|14.00C
Delta0.3323
Imp Vol1.5636
Bidaan0
Gamma0.1161
Teoretikal0.6
Permintaan1.2
Theta-0.0572
Nilai Intrinsik-1.9
Volum0
Vega0.0073
Nilai Masa1.9
Buka Faedah0
Rho0.0009
Delta / Theta-5.8141
CRPT Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20260717|14.00P
Delta-0.8455
Imp Vol0.8169
Bidaan1.1
Gamma0.1465
Teoretikal2.03
Permintaan2.95
Theta-0.0185
Nilai Intrinsik1.9
Volum0
Vega0.0048
Nilai Masa-1.9
Buka Faedah3
Rho-0.0024
Delta / Theta45.6182
|
| 0 |
0% |
0 |
1.1 |
0 |
15.00 |
0 |
0% |
2.05 |
3.9 |
0 |
CRPT Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20260717|15.00C
Delta0.2838
Imp Vol1.8003
Bidaan0
Gamma0.0941
Teoretikal0.55
Permintaan1.1
Theta-0.0613
Nilai Intrinsik-2.9
Volum0
Vega0.0068
Nilai Masa2.9
Buka Faedah4
Rho0.0008
Delta / Theta-4.6285
CRPT Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20260717|15.00P
Delta-0.9093
Imp Vol0.9266
Bidaan2.05
Gamma0.0892
Teoretikal2.98
Permintaan3.9
Theta-0.0142
Nilai Intrinsik2.9
Volum0
Vega0.0033
Nilai Masa-2.9
Buka Faedah0
Rho-0.0024
Delta / Theta63.9115
|