| 0 |
0% |
8.9 |
10.6 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
CRPT Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20260220|6.00C
Delta0.9446
Imp Vol3.1853
Bidaan8.9
Gamma0.0093
Teoretikal9.75
Permintaan10.6
Theta-0.031
Nilai Intrinsik8.66
Volum0
Vega0.0042
Nilai Masa-8.66
Buka Faedah0
Rho0.0029
Delta / Theta-30.4747
CRPT Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20260220|6.00P
Delta-0.0725
Imp Vol3.9279
Bidaan0
Gamma0.0093
Teoretikal0.75
Permintaan0.75
Theta-0.0462
Nilai Intrinsik-8.66
Volum0
Vega0.0052
Nilai Masa8.66
Buka Faedah0
Rho-0.001
Delta / Theta1.5688
|
| 0 |
0% |
7.9 |
9.5 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
CRPT Beli 7.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20260220|7.00C
Delta0.9387
Imp Vol2.6215
Bidaan7.9
Gamma0.0123
Teoretikal8.7
Permintaan9.5
Theta-0.0277
Nilai Intrinsik7.66
Volum0
Vega0.0046
Nilai Masa-7.66
Buka Faedah0
Rho0.0034
Delta / Theta-33.8445
CRPT Jual 7.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20260220|7.00P
Delta-0.0865
Imp Vol3.3824
Bidaan0
Gamma0.0124
Teoretikal0.75
Permintaan0.75
Theta-0.0455
Nilai Intrinsik-7.66
Volum0
Vega0.0059
Nilai Masa7.66
Buka Faedah0
Rho-0.0011
Delta / Theta1.903
|
| 0 |
0% |
6.9 |
8.5 |
0 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
CRPT Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20260220|8.00C
Delta0.9281
Imp Vol2.2422
Bidaan6.9
Gamma0.0162
Teoretikal7.7
Permintaan8.5
Theta-0.027
Nilai Intrinsik6.66
Volum0
Vega0.0052
Nilai Masa-6.66
Buka Faedah0
Rho0.0039
Delta / Theta-34.4376
CRPT Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20260220|8.00P
Delta-0.1021
Imp Vol2.9188
Bidaan0
Gamma0.0162
Teoretikal0.75
Permintaan0.75
Theta-0.0443
Nilai Intrinsik-6.66
Volum0
Vega0.0067
Nilai Masa6.66
Buka Faedah0
Rho-0.0013
Delta / Theta2.3045
|
|
14.66 |
Harga @ Feb. 02, 2026 16:34 GMT |
| 0 |
0% |
0.1 |
2.2 |
0 |
15.00 |
1 |
0% |
0.3 |
1 |
0 |
CRPT Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20260220|15.00C
Delta0.5929
Imp Vol0.6421
Bidaan0.1
Gamma0.1605
Teoretikal1.15
Permintaan2.2
Theta-0.0221
Nilai Intrinsik-0.34
Volum0
Vega0.0146
Nilai Masa0.34
Buka Faedah0
Rho0.0048
Delta / Theta-26.8013
CRPT Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolCRPT|20260220|15.00P
Delta-0.4123
Imp Vol0.7931
Bidaan0.3
Gamma0.1311
Teoretikal1
Permintaan1
Theta-0.0258
Nilai Intrinsik0.34
Volum0
Vega0.0147
Nilai Masa0.66
Buka Faedah2
Rho-0.0039
Delta / Theta15.9924
|
| 0 |
0% |
0 |
1.65 |
0 |
16.00 |
0 |
0% |
0.5 |
2.05 |
0 |
CRPT Beli 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20260220|16.00C
Delta0.5115
Imp Vol1.2751
Bidaan0
Gamma0.0831
Teoretikal1.65
Permintaan1.65
Theta-0.0441
Nilai Intrinsik-1.34
Volum0
Vega0.015
Nilai Masa1.34
Buka Faedah0
Rho0.0037
Delta / Theta-11.5894
CRPT Jual 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20260220|16.00P
Delta-0.5792
Imp Vol0.6045
Bidaan0.5
Gamma0.1725
Teoretikal1.28
Permintaan2.05
Theta-0.0194
Nilai Intrinsik1.34
Volum0
Vega0.0147
Nilai Masa-1.34
Buka Faedah0
Rho-0.0051
Delta / Theta29.8733
|
| 0 |
0% |
0 |
1.1 |
0 |
17.00 |
2.05 |
0% |
0.75 |
2.3 |
0 |
CRPT Beli 17.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20260220|17.00C
Delta0.4132
Imp Vol1.14
Bidaan0
Gamma0.0907
Teoretikal1.1
Permintaan1.1
Theta-0.0385
Nilai Intrinsik-2.34
Volum0
Vega0.0147
Nilai Masa2.34
Buka Faedah0
Rho0.0032
Delta / Theta-10.7255
CRPT Jual 17.00
Tamat: Feb. 20, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolCRPT|20260220|17.00P
Delta-0.7089
Imp Vol0.6571
Bidaan0.75
Gamma0.1395
Teoretikal2.05
Permintaan2.3
Theta-0.0183
Nilai Intrinsik2.34
Volum0
Vega0.0129
Nilai Masa-0.29
Buka Faedah2
Rho-0.006
Delta / Theta38.8061
|