| 0 |
0% |
10.8 |
13 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
CRPT Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20260918|2.00C
Delta0.9988
Imp Vol2.6469
Bidaan10.8
Gamma0.0004
Teoretikal12.03
Permintaan13
Theta-0.0009
Nilai Intrinsik12
Volum0
Vega0.0002
Nilai Masa-12
Buka Faedah0
Rho0.0015
Delta / Theta-1,052.4352
CRPT Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20260918|2.00P
Delta-0.0046
Imp Vol3.2764
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-12
Volum0
Vega0.0005
Nilai Masa12
Buka Faedah0
Rho-0.0001
Delta / Theta1.5127
|
| 0 |
0% |
9.7 |
12.5 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
CRPT Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20260918|3.00C
Delta0.9874
Imp Vol3.0798
Bidaan9.7
Gamma0.0027
Teoretikal11.1
Permintaan12.5
Theta-0.0072
Nilai Intrinsik11
Volum0
Vega0.0013
Nilai Masa-11
Buka Faedah0
Rho0.0021
Delta / Theta-136.2263
CRPT Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20260918|3.00P
Delta-0.0316
Imp Vol4.5314
Bidaan0
Gamma0.004
Teoretikal0.38
Permintaan0.75
Theta-0.0222
Nilai Intrinsik-11
Volum0
Vega0.0028
Nilai Masa11
Buka Faedah0
Rho-0.0006
Delta / Theta1.4201
|
| 0 |
0% |
8.9 |
11.5 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
CRPT Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20260918|4.00C
Delta0.9728
Imp Vol3.0109
Bidaan8.9
Gamma0.0054
Teoretikal10.2
Permintaan11.5
Theta-0.0134
Nilai Intrinsik10
Volum0
Vega0.0024
Nilai Masa-10
Buka Faedah0
Rho0.0026
Delta / Theta-72.4867
CRPT Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20260918|4.00P
Delta-0.0411
Imp Vol3.7065
Bidaan0
Gamma0.0061
Teoretikal0.37
Permintaan0.75
Theta-0.0226
Nilai Intrinsik-10
Volum0
Vega0.0034
Nilai Masa10
Buka Faedah0
Rho-0.0007
Delta / Theta1.8224
|
|
14 |
Harga @ Ogos 21, 2026 19:35 GMT |
| 0 |
0% |
0 |
2 |
0 |
14.00 |
1.19 |
0% |
0 |
1.05 |
2 |
CRPT Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20260918|14.00C
Delta0.5443
Imp Vol0.6285
Bidaan0
Gamma0.1625
Teoretikal1
Permintaan2
Theta-0.0179
Nilai Intrinsik0
Volum0
Vega0.0154
Nilai Masa0
Buka Faedah0
Rho0.0051
Delta / Theta-30.3441
CRPT Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 1.19
Prbhn.: 0%
SimbolCRPT|20260918|14.00P
Delta-0.4661
Imp Vol0.3568
Bidaan0
Gamma0.2885
Teoretikal0.52
Permintaan1.05
Theta-0.0092
Nilai Intrinsik0
Volum2
Vega0.0154
Nilai Masa1.19
Buka Faedah0
Rho-0.0046
Delta / Theta50.4761
|
| 0 |
0% |
0 |
1.65 |
0 |
15.00 |
0 |
0% |
0 |
2.6 |
0 |
CRPT Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20260918|15.00C
Delta0.4229
Imp Vol0.7751
Bidaan0
Gamma0.1301
Teoretikal0.83
Permintaan1.65
Theta-0.0215
Nilai Intrinsik-1
Volum0
Vega0.0152
Nilai Masa1
Buka Faedah0
Rho0.0039
Delta / Theta-19.6284
CRPT Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20260918|15.00P
Delta-0.6771
Imp Vol0.4573
Bidaan0
Gamma0.2041
Teoretikal1.3
Permintaan2.6
Theta-0.0105
Nilai Intrinsik1
Volum0
Vega0.0139
Nilai Masa-1
Buka Faedah0
Rho-0.0064
Delta / Theta64.2667
|
| 0 |
0% |
0 |
0.75 |
0 |
16.00 |
0 |
0% |
0.85 |
3.4 |
0 |
CRPT Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20260918|16.00C
Delta0.2658
Imp Vol0.6523
Bidaan0
Gamma0.1295
Teoretikal0.38
Permintaan0.75
Theta-0.0152
Nilai Intrinsik-2
Volum0
Vega0.0127
Nilai Masa2
Buka Faedah0
Rho0.0026
Delta / Theta-17.5198
CRPT Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20260918|16.00P
Delta-0.8206
Imp Vol0.4848
Bidaan0.85
Gamma0.1416
Teoretikal2.12
Permintaan3.4
Theta-0.0079
Nilai Intrinsik2
Volum0
Vega0.0101
Nilai Masa-2
Buka Faedah0
Rho-0.0071
Delta / Theta104.4961
|