| 0 |
0% |
9.4 |
12.5 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
CRPT Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20261120|4.00C
Delta0.9716
Imp Vol3.1294
Bidaan9.4
Gamma0.0049
Teoretikal10.95
Permintaan12.5
Theta-0.0147
Nilai Intrinsik10.85
Volum0
Vega0.0027
Nilai Masa-10.85
Buka Faedah0
Rho0.0028
Delta / Theta-66.2055
CRPT Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20261120|4.00P
Delta-0.0384
Imp Vol3.6619
Bidaan0
Gamma0.0054
Teoretikal0.38
Permintaan0.75
Theta-0.0214
Nilai Intrinsik-10.85
Volum0
Vega0.0035
Nilai Masa10.85
Buka Faedah0
Rho-0.0007
Delta / Theta1.795
|
| 0 |
0% |
8.3 |
11 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
CRPT Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20261120|5.00C
Delta0.9981
Imp Vol1.4013
Bidaan8.3
Gamma0.001
Teoretikal9.75
Permintaan11
Theta-0.0011
Nilai Intrinsik9.85
Volum0
Vega0.0003
Nilai Masa-9.85
Buka Faedah0
Rho0.0041
Delta / Theta-881.7323
CRPT Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20261120|5.00P
Delta-0.0475
Imp Vol3.0777
Bidaan0
Gamma0.0076
Teoretikal0.37
Permintaan0.75
Theta-0.0214
Nilai Intrinsik-9.85
Volum0
Vega0.0042
Nilai Masa9.85
Buka Faedah0
Rho-0.0008
Delta / Theta2.2265
|
| 0 |
0% |
7.3 |
10 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
CRPT Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20261120|6.00C
Delta0.9997
Imp Vol0.9589
Bidaan7.3
Gamma0.0003
Teoretikal8.75
Permintaan10
Theta-0.0007
Nilai Intrinsik8.85
Volum0
Vega0
Nilai Masa-8.85
Buka Faedah0
Rho0.0049
Delta / Theta-1,365.6844
CRPT Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20261120|6.00P
Delta-0.0574
Imp Vol2.6148
Bidaan0
Gamma0.0104
Teoretikal0.38
Permintaan0.75
Theta-0.0211
Nilai Intrinsik-8.85
Volum0
Vega0.0049
Nilai Masa8.85
Buka Faedah0
Rho-0.0009
Delta / Theta2.7264
|
|
14.85 |
Harga @ Okt. 21, 2026 20:04 GMT |
| 0.65 |
0% |
0 |
2.35 |
1 |
15.00 |
1.63 |
0% |
0.8 |
1.3 |
2 |
CRPT Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolCRPT|20261120|15.00C
Delta0.5159
Imp Vol0.7571
Bidaan0
Gamma0.1247
Teoretikal1.17
Permintaan2.35
Theta-0.0219
Nilai Intrinsik-0.15
Volum1
Vega0.0168
Nilai Masa0.8
Buka Faedah0
Rho0.0053
Delta / Theta-23.5131
CRPT Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 1.63
Prbhn.: 0%
SimbolCRPT|20261120|15.00P
Delta-0.5087
Imp Vol0.5493
Bidaan0.8
Gamma0.1728
Teoretikal1.05
Permintaan1.3
Theta-0.0146
Nilai Intrinsik0.15
Volum2
Vega0.0168
Nilai Masa1.48
Buka Faedah0
Rho-0.0058
Delta / Theta34.7674
|
| 0 |
0% |
0 |
1 |
0 |
16.00 |
0 |
0% |
1 |
3.1 |
0 |
CRPT Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20261120|16.00C
Delta0.3417
Imp Vol0.5665
Bidaan0
Gamma0.1535
Teoretikal0.5
Permintaan1
Theta-0.0151
Nilai Intrinsik-1.15
Volum0
Vega0.0155
Nilai Masa1.15
Buka Faedah0
Rho0.0037
Delta / Theta-22.5799
CRPT Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20261120|16.00P
Delta-0.6005
Imp Vol0.7708
Bidaan1
Gamma0.1193
Teoretikal2.05
Permintaan3.1
Theta-0.02
Nilai Intrinsik1.15
Volum0
Vega0.0163
Nilai Masa-1.15
Buka Faedah0
Rho-0.0072
Delta / Theta30.0686
|
| 0 |
0% |
0 |
0.75 |
0 |
17.00 |
0 |
0% |
2 |
3.9 |
0 |
CRPT Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20261120|17.00C
Delta0.2523
Imp Vol0.6432
Bidaan0
Gamma0.1176
Teoretikal0.37
Permintaan0.75
Theta-0.0148
Nilai Intrinsik-2.15
Volum0
Vega0.0135
Nilai Masa2.15
Buka Faedah0
Rho0.0027
Delta / Theta-17.0226
CRPT Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20261120|17.00P
Delta-0.6669
Imp Vol0.8853
Bidaan2
Gamma0.0978
Teoretikal2.95
Permintaan3.9
Theta-0.0215
Nilai Intrinsik2.15
Volum0
Vega0.0153
Nilai Masa-2.15
Buka Faedah0
Rho-0.0083
Delta / Theta30.973
|