| 0 |
0% |
6.9 |
8.6 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
CRPT Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20260220|6.00C
Delta0.9378
Imp Vol3.1119
Bidaan6.9
Gamma0.0136
Teoretikal7.75
Permintaan8.6
Theta-0.033
Nilai Intrinsik7.33
Volum0
Vega0.0035
Nilai Masa-7.33
Buka Faedah0
Rho0.0022
Delta / Theta-28.4567
CRPT Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20260220|6.00P
Delta-0.0885
Imp Vol4.132
Bidaan0
Gamma0.0134
Teoretikal0.75
Permintaan0.75
Theta-0.0563
Nilai Intrinsik-7.33
Volum0
Vega0.0046
Nilai Masa7.33
Buka Faedah0
Rho-0.0008
Delta / Theta1.5733
|
| 0 |
0% |
5.9 |
7.6 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
CRPT Beli 7.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20260220|7.00C
Delta0.9252
Imp Vol2.606
Bidaan5.9
Gamma0.0187
Teoretikal6.75
Permintaan7.6
Theta-0.0319
Nilai Intrinsik6.33
Volum0
Vega0.0041
Nilai Masa-6.33
Buka Faedah0
Rho0.0026
Delta / Theta-28.9865
CRPT Jual 7.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20260220|7.00P
Delta-0.1072
Imp Vol3.4955
Bidaan0
Gamma0.0182
Teoretikal0.75
Permintaan0.75
Theta-0.0547
Nilai Intrinsik-6.33
Volum0
Vega0.0053
Nilai Masa6.33
Buka Faedah0
Rho-0.0009
Delta / Theta1.9582
|
| 0 |
0% |
4.9 |
6.6 |
0 |
8.00 |
0 |
0% |
0 |
0.75 |
0 |
CRPT Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20260220|8.00C
Delta0.9102
Imp Vol2.1689
Bidaan4.9
Gamma0.0258
Teoretikal5.75
Permintaan6.6
Theta-0.0306
Nilai Intrinsik5.33
Volum0
Vega0.0047
Nilai Masa-5.33
Buka Faedah0
Rho0.003
Delta / Theta-29.7634
CRPT Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20260220|8.00P
Delta-0.1287
Imp Vol2.9508
Bidaan0
Gamma0.0246
Teoretikal0.75
Permintaan0.75
Theta-0.0526
Nilai Intrinsik-5.33
Volum0
Vega0.0061
Nilai Masa5.33
Buka Faedah0
Rho-0.001
Delta / Theta2.4485
|
|
13.33 |
Harga @ Feb. 03, 2026 19:34 GMT |
| 0 |
0% |
0.05 |
1.4 |
0 |
14.00 |
0 |
0% |
0.15 |
1.8 |
0 |
CRPT Beli 14.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20260220|14.00C
Delta0.445
Imp Vol0.8325
Bidaan0.05
Gamma0.164
Teoretikal0.72
Permintaan1.4
Theta-0.0285
Nilai Intrinsik-0.67
Volum0
Vega0.0114
Nilai Masa0.67
Buka Faedah0
Rho0.0024
Delta / Theta-15.5949
CRPT Jual 14.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20260220|14.00P
Delta-0.6131
Imp Vol0.555
Bidaan0.15
Gamma0.2393
Teoretikal0.98
Permintaan1.8
Theta-0.0173
Nilai Intrinsik0.67
Volum0
Vega0.0111
Nilai Masa-0.67
Buka Faedah0
Rho-0.0035
Delta / Theta35.3813
|
| 0 |
0% |
0 |
0.9 |
0 |
15.00 |
1 |
0% |
0.7 |
2.4 |
0 |
CRPT Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20260220|15.00C
Delta0.3973
Imp Vol1.2795
Bidaan0
Gamma0.1041
Teoretikal0.9
Permintaan0.9
Theta-0.0425
Nilai Intrinsik-1.67
Volum0
Vega0.0112
Nilai Masa1.67
Buka Faedah0
Rho0.0021
Delta / Theta-9.3581
CRPT Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolCRPT|20260220|15.00P
Delta0
Imp Vol0
Bidaan0.7
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik1.67
Volum0
Vega0
Nilai Masa-0.67
Buka Faedah2
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
16.00 |
0 |
0% |
1.55 |
3.1 |
0 |
CRPT Beli 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20260220|16.00C
Delta0.3314
Imp Vol1.3821
Bidaan0
Gamma0.0907
Teoretikal0.75
Permintaan0.75
Theta-0.0431
Nilai Intrinsik-2.67
Volum0
Vega0.0105
Nilai Masa2.67
Buka Faedah0
Rho0.0017
Delta / Theta-7.6962
CRPT Jual 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCRPT|20260220|16.00P
Delta0
Imp Vol0
Bidaan1.55
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik2.67
Volum0
Vega0
Nilai Masa-2.67
Buka Faedah0
Rho0
Delta / Theta0
|